IN8bio Inc (INAB)
1.02
-0.02
(-1.92%)
USD |
NASDAQ |
May 02, 16:00
1.02
0.00 (0.00%)
After-Hours: 20:00
IN8bio Total Return Price: 1.02 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.04 |
April 30, 2024 | 1.02 |
April 29, 2024 | 0.9901 |
April 26, 2024 | 1.04 |
April 25, 2024 | 1.04 |
April 24, 2024 | 1.06 |
April 23, 2024 | 1.04 |
April 22, 2024 | 0.9999 |
April 19, 2024 | 1.03 |
April 18, 2024 | 1.05 |
April 17, 2024 | 1.00 |
April 16, 2024 | 0.9803 |
April 15, 2024 | 1.02 |
April 12, 2024 | 1.11 |
April 11, 2024 | 1.15 |
April 10, 2024 | 1.10 |
April 09, 2024 | 1.09 |
April 08, 2024 | 1.09 |
April 05, 2024 | 1.10 |
April 04, 2024 | 1.12 |
April 03, 2024 | 1.04 |
April 02, 2024 | 1.10 |
April 01, 2024 | 1.15 |
March 28, 2024 | 1.18 |
March 27, 2024 | 1.21 |
Date | Value |
---|---|
March 26, 2024 | 1.25 |
March 25, 2024 | 1.20 |
March 22, 2024 | 1.24 |
March 21, 2024 | 1.25 |
March 20, 2024 | 1.28 |
March 19, 2024 | 1.20 |
March 18, 2024 | 1.23 |
March 15, 2024 | 1.14 |
March 14, 2024 | 1.16 |
March 13, 2024 | 1.25 |
March 12, 2024 | 1.27 |
March 11, 2024 | 1.27 |
March 08, 2024 | 1.30 |
March 07, 2024 | 1.22 |
March 06, 2024 | 1.15 |
March 05, 2024 | 1.24 |
March 04, 2024 | 1.21 |
March 01, 2024 | 1.09 |
February 29, 2024 | 1.11 |
February 28, 2024 | 1.15 |
February 27, 2024 | 1.11 |
February 26, 2024 | 0.9846 |
February 23, 2024 | 0.953 |
February 22, 2024 | 1.01 |
February 21, 2024 | 1.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.69
Minimum
Nov 27 2023
10.00
Maximum
Jul 30 2021
2.802
Average
2.09
Median
Jul 12 2022
Total Return Price Benchmarks
Jaguar Health Inc | 0.294 |
Aptevo Therapeutics Inc | 1.14 |
NovaBay Pharmaceuticals Inc | 0.0891 |
Palatin Technologies Inc | 2.035 |
iBio Inc | 2.01 |