Aptevo Therapeutics Inc (APVO)
0.72
-0.05
(-6.49%)
USD |
NASDAQ |
Apr 19, 15:43
Aptevo Therapeutics Total Return Price: 0.72 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.77 |
| April 17, 2024 | 0.7125 |
| April 16, 2024 | 0.768 |
| April 15, 2024 | 0.783 |
| April 12, 2024 | 0.8451 |
| April 11, 2024 | 0.958 |
| April 10, 2024 | 2.40 |
| April 09, 2024 | 3.26 |
| April 08, 2024 | 3.72 |
| April 05, 2024 | 3.63 |
| April 04, 2024 | 3.44 |
| April 03, 2024 | 3.80 |
| April 02, 2024 | 3.98 |
| April 01, 2024 | 4.25 |
| March 28, 2024 | 4.69 |
| March 27, 2024 | 4.06 |
| March 26, 2024 | 4.01 |
| March 25, 2024 | 4.01 |
| March 22, 2024 | 4.56 |
| March 21, 2024 | 4.48 |
| March 20, 2024 | 5.14 |
| March 19, 2024 | 5.03 |
| March 18, 2024 | 4.98 |
| March 15, 2024 | 5.42 |
| March 14, 2024 | 5.04 |
| Date | Value |
|---|---|
| March 13, 2024 | 4.96 |
| March 12, 2024 | 4.07 |
| March 11, 2024 | 4.40 |
| March 08, 2024 | 5.19 |
| March 07, 2024 | 6.60 |
| March 06, 2024 | 6.40 |
| March 05, 2024 | 5.694 |
| March 04, 2024 | 6.226 |
| March 01, 2024 | 7.216 |
| February 29, 2024 | 7.48 |
| February 28, 2024 | 6.851 |
| February 27, 2024 | 6.552 |
| February 26, 2024 | 6.279 |
| February 23, 2024 | 5.94 |
| February 22, 2024 | 6.116 |
| February 21, 2024 | 6.38 |
| February 20, 2024 | 6.336 |
| February 16, 2024 | 6.728 |
| February 15, 2024 | 6.908 |
| February 14, 2024 | 6.644 |
| February 13, 2024 | 6.684 |
| February 12, 2024 | 6.776 |
| February 09, 2024 | 6.886 |
| February 08, 2024 | 6.468 |
| February 07, 2024 | 6.732 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7125
Minimum
Apr 17 2024
2127.84
Maximum
Nov 11 2020
413.18
Average
267.52
Median
Jun 19 2020
Total Return Price Benchmarks
| Heron Therapeutics Inc | 2.62 |
| Creative Medical Technology Holdings Inc | 4.82 |
| BioSig Technologies Inc | 1.40 |
| Adial Pharmaceuticals Inc | 1.98 |
| IN8bio Inc | 1.025 |