IN8bio Inc (INAB)
1.01
+0.01
(+1.19%)
USD |
NASDAQ |
May 07, 16:00
0.9801
-0.03
(-2.96%)
After-Hours: 20:00
IN8bio Price: 1.01 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.01 | 1.03 | 0.9734 | 0.9981 | 63473.00 |
| May 03, 2024 | 1.05 | 1.05 | 1.00 | 1.00 | 83980.00 |
| May 02, 2024 | 1.01 | 1.07 | 1.00 | 1.02 | 196108.0 |
| May 01, 2024 | 1.02 | 1.07 | 0.9785 | 1.04 | 73668.00 |
| Apr 30, 2024 | 0.9804 | 1.05 | 0.9804 | 1.02 | 48016.00 |
| Apr 29, 2024 | 1.04 | 1.04 | 0.9734 | 0.9901 | 80956.00 |
| Apr 26, 2024 | 1.00 | 1.04 | 0.99 | 1.04 | 55917.00 |
| Apr 25, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 69734.00 |
| Apr 24, 2024 | 1.07 | 1.07 | 1.01 | 1.06 | 151916.0 |
| Apr 23, 2024 | 1.00 | 1.04 | 0.94 | 1.04 | 282258.0 |
| Apr 22, 2024 | 1.04 | 1.04 | 0.995 | 0.9999 | 219322.0 |
| Apr 19, 2024 | 1.02 | 1.09 | 0.99 | 1.03 | 282591.0 |
| Apr 18, 2024 | 0.99 | 1.05 | 0.99 | 1.05 | 129647.0 |
| Apr 17, 2024 | 1.001 | 1.05 | 0.97 | 1.00 | 183952.0 |
| Apr 16, 2024 | 1.03 | 1.03 | 0.9656 | 0.9803 | 192435.0 |
| Apr 15, 2024 | 1.07 | 1.09 | 0.98 | 1.02 | 383248.0 |
| Apr 12, 2024 | 1.11 | 1.14 | 0.9164 | 1.11 | 1.155M |
| Apr 11, 2024 | 1.04 | 1.220 | 1.03 | 1.15 | 1.313M |
| Apr 10, 2024 | 1.16 | 1.18 | 1.03 | 1.10 | 6.993M |
| Apr 09, 2024 | 1.10 | 1.12 | 1.09 | 1.09 | 2.294M |
| Apr 08, 2024 | 1.05 | 1.11 | 1.05 | 1.09 | 50237.00 |
| Apr 05, 2024 | 1.12 | 1.14 | 1.05 | 1.10 | 152487.0 |
| Apr 04, 2024 | 1.07 | 1.14 | 1.03 | 1.12 | 96573.00 |
| Apr 03, 2024 | 1.05 | 1.137 | 1.01 | 1.04 | 175182.0 |
| Apr 02, 2024 | 1.14 | 1.149 | 1.060 | 1.10 | 71235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.69
Minimum
Nov 27 2023
10.00
Maximum
Jul 30 2021
2.795
Average
2.08
Median
Oct 07 2022
Price Benchmarks
| Jaguar Health Inc | 0.2979 |
| Aptevo Therapeutics Inc | 1.18 |
| NovaBay Pharmaceuticals Inc | 0.0872 |
| Palatin Technologies Inc | 2.07 |
| iBio Inc | 2.02 |
Price Related Metrics
| Price to Book Value | 1.753 |
| Earnings Yield | -100.0% |
| Market Cap | 43.72M |