Calidi Biotherapeutics (CLDI) Price: 0.71

Calidi Biotherapeutics, Inc. (CLDI)

0.71 +0.03 (+4.57%) USD | NYAM | Nov 06, 10:04

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.739	0.739	0.63	0.679	32584.00
Nov 04, 2026	0.76	0.792	0.6503	0.7300	43559.00
Nov 03, 2026	0.6298	0.7599	0.6298	0.749	53498.00
Nov 02, 2026	0.6983	0.7097	0.6485	0.658	33048.00
Oct 30, 2026	0.667	0.688	0.6446	0.688	48422.00
Oct 29, 2026	0.65	0.7056	0.65	0.6717	20939.00
Oct 28, 2026	0.6996	0.7189	0.664	0.7018	27586.00
Oct 27, 2026	0.669	0.70	0.6225	0.66	31284.00
Oct 26, 2026	0.65	0.65	0.63	0.64	48440.00
Oct 23, 2026	0.65	0.66	0.6293	0.6450	43796.00
Oct 22, 2026	0.77	0.77	0.62	0.6499	201070.0
Oct 21, 2026	0.759	0.7899	0.731	0.768	63665.00
Oct 20, 2026	0.75	0.7793	0.75	0.77	27091.00
Oct 19, 2026	0.801	0.8311	0.751	0.7834	54808.00
Oct 16, 2026	0.8897	0.8897	0.79	0.837	35196.00
Oct 15, 2026	0.87	0.8899	0.8566	0.8701	23954.00
Oct 14, 2026	0.90	0.9199	0.82	0.874	52883.00
Oct 13, 2026	0.9327	0.9327	0.87	0.8999	65846.00
Oct 12, 2026	0.998	0.998	0.9371	0.9499	53576.00
Oct 09, 2026	1.04	1.05	1.03	1.03	18073.00
Oct 08, 2026	1.02	1.041	1.00	1.04	18249.00
Oct 07, 2026	1.02	1.03	0.986	1.01	51464.00
Oct 06, 2026	1.060	1.07	1.00	1.02	71771.00
Oct 05, 2026	1.08	1.120	1.00	1.05	22039.00
Oct 02, 2026	1.09	1.09	1.05	1.08	38619.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks