Calidi Biotherapeutics Inc (CLDI)

0.2325 +0.02 (+10.71%) USD  |  NYAM  |  May 07, 13:29
More

Calidi Biotherapeutics Price: 0.2325 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.191 0.26 0.1814 0.21 1.384M
May 03, 2024 0.1974 0.2114 0.1844 0.197 503913.0
May 02, 2024 0.1965 0.208 0.19 0.201 484492.0
May 01, 2024 0.2046 0.21 0.1753 0.193 1.030M
Apr 30, 2024 0.2048 0.2114 0.1804 0.195 1.760M
Apr 29, 2024 0.167 0.3201 0.1599 0.208 17.50M
Apr 26, 2024 0.1622 0.168 0.1542 0.1607 886544.0
Apr 25, 2024 0.1574 0.164 0.1535 0.16 549010.0
Apr 24, 2024 0.157 0.165 0.151 0.1579 981418.0
Apr 23, 2024 0.159 0.1798 0.1435 0.167 2.056M
Apr 22, 2024 0.1683 0.17 0.155 0.156 735801.0
Apr 19, 2024 0.1677 0.1785 0.155 0.162 1.246M
Apr 18, 2024 0.1989 0.1989 0.155 0.16 1.532M
Apr 17, 2024 0.21 0.213 0.19 0.195 2.455M
Apr 16, 2024 0.266 0.3199 0.1948 0.2071 6.562M
Apr 15, 2024 0.74 0.74 0.4613 0.60 1.057M
Apr 12, 2024 0.689 0.7344 0.5801 0.6948 775752.0
Apr 11, 2024 0.5841 0.7089 0.55 0.6396 867512.0
Apr 10, 2024 0.67 0.8085 0.55 0.5872 3.046M
Apr 09, 2024 0.395 0.83 0.38 0.6171 4.757M
Apr 08, 2024 0.4201 0.441 0.38 0.38 289060.0
Apr 05, 2024 0.4107 0.4307 0.395 0.3961 219896.0
Apr 04, 2024 0.547 0.547 0.4011 0.4238 352304.0
Apr 03, 2024 0.63 0.63 0.49 0.49 158412.0
Apr 02, 2024 0.53 0.5598 0.4571 0.499 91475.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.156
Minimum
Apr 22 2024
10.69
Maximum
Aug 16 2023
7.806
Average
9.91
Median
Apr 28 2022

Price Benchmarks

Minerva Neurosciences Inc 2.53
Viking Therapeutics Inc 80.54
Regenxbio Inc 16.52
CytomX Therapeutics Inc 4.30
Janux Therapeutics Inc 62.14

Price Related Metrics

Earnings Yield -316.9%
Market Cap 8.263M