Calidi Biotherapeutics Inc (CLDI)
2.155
-0.14
(-5.90%)
USD |
NYAM |
Nov 21, 16:00
2.20
+0.04
(+2.09%)
After-Hours: 18:45
Calidi Biotherapeutics Price: 2.155 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.39 | 2.47 | 2.16 | 2.29 | 1.253M |
| Nov 19, 2024 | 2.31 | 2.51 | 2.10 | 2.40 | 2.256M |
| Nov 18, 2024 | 2.23 | 2.47 | 2.20 | 2.35 | 1.893M |
| Nov 15, 2024 | 2.28 | 2.38 | 2.05 | 2.19 | 3.172M |
| Nov 14, 2024 | 2.78 | 2.81 | 2.00 | 2.01 | 8.519M |
| Nov 13, 2024 | 2.50 | 3.89 | 2.25 | 3.38 | 24.35M |
| Nov 12, 2024 | 1.65 | 2.23 | 1.60 | 2.11 | 3.054M |
| Nov 11, 2024 | 1.65 | 1.73 | 1.48 | 1.67 | 1.231M |
| Nov 08, 2024 | 1.56 | 1.70 | 1.40 | 1.68 | 2.166M |
| Nov 07, 2024 | 1.52 | 1.55 | 1.460 | 1.55 | 1.568M |
| Nov 06, 2024 | 1.41 | 1.50 | 1.26 | 1.45 | 1.192M |
| Nov 05, 2024 | 1.39 | 1.55 | 1.27 | 1.40 | 2.805M |
| Nov 04, 2024 | 1.37 | 1.37 | 1.15 | 1.32 | 2.262M |
| Nov 01, 2024 | 1.24 | 1.51 | 1.15 | 1.35 | 2.904M |
| Oct 31, 2024 | 1.13 | 1.18 | 1.03 | 1.180 | 1.153M |
| Oct 30, 2024 | 1.10 | 1.12 | 1.03 | 1.11 | 800511.0 |
| Oct 29, 2024 | 1.14 | 1.17 | 0.99 | 1.08 | 1.186M |
| Oct 28, 2024 | 1.11 | 1.30 | 0.97 | 1.18 | 3.326M |
| Oct 25, 2024 | 0.79 | 1.23 | 0.73 | 1.09 | 6.310M |
| Oct 24, 2024 | 0.88 | 0.90 | 0.82 | 0.84 | 260294.0 |
| Oct 23, 2024 | 1.14 | 1.14 | 0.8016 | 0.8301 | 798147.0 |
| Oct 22, 2024 | 1.15 | 1.230 | 1.13 | 1.13 | 320121.0 |
| Oct 21, 2024 | 1.29 | 1.330 | 1.115 | 1.13 | 385740.0 |
| Oct 18, 2024 | 1.22 | 1.29 | 1.15 | 1.22 | 227231.0 |
| Oct 17, 2024 | 1.21 | 1.21 | 1.140 | 1.19 | 110480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8301
Minimum
Oct 23 2024
106.90
Maximum
Aug 16 2023
64.36
Average
98.40
Median
Nov 16 2021
Price Benchmarks
| Lumos Pharma Inc | 4.33 |
| Harrow Inc | 43.93 |
| Allurion Technologies Inc | 0.5057 |
| NovaBay Pharmaceuticals Inc | 0.718 |
| Palatin Technologies Inc | 0.91 |
Price Related Metrics
| Earnings Yield | -880.1% |
| Market Cap | 28.18M |