Calidi Biotherapeutics, Inc. (CLDI)
1.12
+0.02
(+1.82%)
USD |
NYAM |
Sep 21, 16:00
1.18
+0.06
(+5.36%)
After-Hours: 20:00
Calidi Biotherapeutics Price : 1.12 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.28 | 1.28 | 1.10 | 1.10 | 32665.00 |
| Sep 17, 2026 | 1.15 | 1.29 | 1.05 | 1.27 | 190880.0 |
| Sep 16, 2026 | 1.22 | 1.23 | 1.16 | 1.17 | 32441.00 |
| Sep 15, 2026 | 1.21 | 1.22 | 1.17 | 1.17 | 34336.00 |
| Sep 14, 2026 | 1.27 | 1.27 | 1.21 | 1.22 | 20167.00 |
| Sep 11, 2026 | 1.24 | 1.28 | 1.22 | 1.24 | 70662.00 |
| Sep 10, 2026 | 1.31 | 1.34 | 1.30 | 1.31 | 32471.00 |
| Sep 09, 2026 | 1.33 | 1.37 | 1.301 | 1.36 | 46039.00 |
| Sep 08, 2026 | 1.38 | 1.400 | 1.250 | 1.35 | 31388.00 |
| Sep 04, 2026 | 1.38 | 1.40 | 1.35 | 1.385 | 25751.00 |
| Sep 03, 2026 | 1.33 | 1.38 | 1.32 | 1.35 | 23900.00 |
| Sep 02, 2026 | 1.332 | 1.41 | 1.33 | 1.34 | 30634.00 |
| Sep 01, 2026 | 1.33 | 1.36 | 1.280 | 1.33 | 50370.00 |
| Aug 31, 2026 | 1.32 | 1.38 | 1.31 | 1.34 | 36380.00 |
| Aug 28, 2026 | 1.32 | 1.37 | 1.28 | 1.32 | 52008.00 |
| Aug 27, 2026 | 1.33 | 1.42 | 1.26 | 1.30 | 129621.0 |
| Aug 26, 2026 | 1.31 | 1.37 | 1.31 | 1.35 | 39004.00 |
| Aug 25, 2026 | 1.35 | 1.405 | 1.31 | 1.31 | 48642.00 |
| Aug 24, 2026 | 1.34 | 1.38 | 1.26 | 1.38 | 62405.00 |
| Aug 21, 2026 | 1.35 | 1.41 | 1.31 | 1.34 | 58902.00 |
| Aug 20, 2026 | 1.35 | 1.39 | 1.27 | 1.34 | 79638.00 |
| Aug 19, 2026 | 1.25 | 1.46 | 1.25 | 1.38 | 139885.0 |
| Aug 18, 2026 | 1.32 | 1.34 | 1.25 | 1.27 | 135771.0 |
| Aug 17, 2026 | 1.58 | 1.58 | 1.33 | 1.36 | 296843.0 |
| Aug 14, 2026 | 1.50 | 1.63 | 1.50 | 1.59 | 155802.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 68.80 |
| Oncolytics Biotech, Inc. | 0.7679 |
| Sangamo Therapeutics, Inc. | 0.1449 |
| Sarepta Therapeutics, Inc. | 20.13 |
| Anixa Biosciences, Inc. | 2.70 |
Price Related Metrics
| Price to Book Value | 0.7445 |
| Earnings Yield | -4.83K% |
| Market Cap | 2.333M |