IMV Inc (IMVIF)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Jul 02, 16:00
More

IMV Price: 0.0002 for July 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jul 02, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Jul 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Jun 28, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Jun 27, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Jun 26, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Jun 25, 2024 0.0002 0.0002 0.0001 0.0002 0.000
Jun 24, 2024 0.0002 0.0002 0.0001 0.0002 3860.00
Jun 21, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Jun 20, 2024 0.0000 0.0000 0.0000 0.0000 3274.00
Jun 18, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Jun 17, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Jun 14, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Jun 13, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Jun 12, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Jun 11, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Jun 10, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Jun 07, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Jun 06, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Jun 05, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Jun 04, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Jun 03, 2024 0.0000 0.0000 0.0000 0.0000 100.00
May 31, 2024 0.0000 0.0000 0.0000 0.0000 0.000
May 30, 2024 0.0000 0.0000 0.0000 0.0000 0.000
May 29, 2024 0.0000 0.0000 0.0000 0.0000 0.000
May 28, 2024 0.0000 0.0000 0.0000 0.0000 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Apr 04 2024
59.50
Maximum
Jul 20 2020
16.12
Average
13.92
Median

Price Benchmarks

Bionoid Pharma Inc 0.10
Cotinga Pharmaceuticals Inc 0.0001
Acasti Pharma Inc 2.85
Aurinia Pharmaceuticals Inc 5.43
Edesa Biotech Inc 4.21

Price Related Metrics

Market Cap 0.0023M