Immunic, Inc. (IMUX)
7.22
-0.26
(-3.48%)
USD |
NASDAQ |
Oct 22, 16:00
7.55
+0.33
(+4.57%)
Pre-Market: 08:40
Immunic Total Return Price : 7.22 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 7.22 |
| October 21, 2026 | 7.48 |
| October 20, 2026 | 7.41 |
| October 19, 2026 | 6.99 |
| October 16, 2026 | 6.97 |
| October 15, 2026 | 7.10 |
| October 14, 2026 | 6.66 |
| October 13, 2026 | 6.89 |
| October 12, 2026 | 7.95 |
| October 09, 2026 | 8.19 |
| October 08, 2026 | 7.56 |
| October 07, 2026 | 7.63 |
| October 06, 2026 | 7.82 |
| October 05, 2026 | 8.07 |
| October 02, 2026 | 7.96 |
| October 01, 2026 | 8.64 |
| September 30, 2026 | 9.30 |
| September 29, 2026 | 8.91 |
| September 28, 2026 | 9.51 |
| September 25, 2026 | 9.345 |
| September 24, 2026 | 9.32 |
| September 23, 2026 | 9.37 |
| September 22, 2026 | 10.84 |
| September 21, 2026 | 10.83 |
| September 18, 2026 | 10.62 |
| Date | Value |
|---|---|
| September 17, 2026 | 10.35 |
| September 16, 2026 | 10.12 |
| September 15, 2026 | 10.37 |
| September 14, 2026 | 11.23 |
| September 11, 2026 | 11.42 |
| September 10, 2026 | 11.84 |
| September 09, 2026 | 12.19 |
| September 08, 2026 | 12.74 |
| September 04, 2026 | 13.11 |
| September 03, 2026 | 12.76 |
| September 02, 2026 | 14.24 |
| September 01, 2026 | 14.58 |
| August 31, 2026 | 15.80 |
| August 28, 2026 | 15.40 |
| August 27, 2026 | 16.30 |
| August 26, 2026 | 16.49 |
| August 25, 2026 | 16.42 |
| August 24, 2026 | 16.46 |
| August 21, 2026 | 16.50 |
| August 20, 2026 | 16.10 |
| August 19, 2026 | 16.45 |
| August 18, 2026 | 16.90 |
| August 17, 2026 | 16.03 |
| August 14, 2026 | 16.06 |
| August 13, 2026 | 16.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 20.31 |
| Sionna Therapeutics, Inc. | 3.80 |
| Alnylam Pharmaceuticals, Inc. | 227.28 |
| Anika Therapeutics, Inc. | 21.09 |
| Savara, Inc. | 4.54 |