Sionna Therapeutics, Inc. (SION)
7.18
+0.43
(+6.37%)
USD |
NASDAQ |
Sep 04, 16:00
7.215
+0.04
(+0.49%)
After-Hours: 20:00
Sionna Therapeutics Total Return Price : 7.18 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.18 |
| September 03, 2026 | 6.75 |
| September 02, 2026 | 7.31 |
| September 01, 2026 | 6.46 |
| August 31, 2026 | 6.03 |
| August 28, 2026 | 5.87 |
| August 27, 2026 | 6.06 |
| August 26, 2026 | 6.17 |
| August 25, 2026 | 6.25 |
| August 24, 2026 | 5.59 |
| August 21, 2026 | 5.29 |
| August 20, 2026 | 5.52 |
| August 19, 2026 | 6.25 |
| August 18, 2026 | 5.94 |
| August 17, 2026 | 5.91 |
| August 14, 2026 | 6.46 |
| August 13, 2026 | 6.54 |
| August 12, 2026 | 6.25 |
| August 11, 2026 | 5.10 |
| August 10, 2026 | 4.50 |
| August 07, 2026 | 51.04 |
| August 06, 2026 | 49.61 |
| August 05, 2026 | 47.34 |
| August 04, 2026 | 49.94 |
| August 03, 2026 | 49.26 |
| Date | Value |
|---|---|
| July 31, 2026 | 47.13 |
| July 30, 2026 | 46.78 |
| July 29, 2026 | 44.81 |
| July 28, 2026 | 46.55 |
| July 27, 2026 | 45.38 |
| July 24, 2026 | 45.70 |
| July 23, 2026 | 44.06 |
| July 22, 2026 | 45.03 |
| July 21, 2026 | 47.21 |
| July 20, 2026 | 45.69 |
| July 17, 2026 | 49.41 |
| July 16, 2026 | 45.29 |
| July 15, 2026 | 44.38 |
| July 14, 2026 | 42.59 |
| July 13, 2026 | 43.95 |
| July 10, 2026 | 45.29 |
| July 09, 2026 | 44.94 |
| July 08, 2026 | 44.00 |
| July 07, 2026 | 44.93 |
| July 06, 2026 | 43.12 |
| July 02, 2026 | 43.99 |
| July 01, 2026 | 41.64 |
| June 30, 2026 | 43.99 |
| June 29, 2026 | 42.97 |
| June 26, 2026 | 42.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vertex Pharmaceuticals, Inc. | 546.12 |
| ACADIA Pharmaceuticals, Inc. | 28.02 |
| Immunic, Inc. | 13.11 |
| Alnylam Pharmaceuticals, Inc. | 266.11 |
| Anika Therapeutics, Inc. | 20.81 |