Drug Free Solution Inc (DSOL)
0.0002
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Drug Free Solution Price: 0.0002 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jul 18 2022
0.36
Maximum
Jun 23 2020
0.0686
Average
0.0351
Median
Sep 23 2019
Price Benchmarks
TruBridge Inc | 8.06 |
KMA Holding Inc | 0.0001 |
Micro Imaging Technology Inc | 0.0003 |
Streamline Health Solutions Inc | 0.298 |
LifeMD Inc | 11.65 |
Price Related Metrics
Market Cap | 0.0072M |