iShares Core 5-10 Year USD Bond ETF (IMTB)
42.83
+0.05
(+0.12%)
USD |
NYSEARCA |
Nov 13, 16:00
42.83
0.00 (0.00%)
After-Hours: 20:00
IMTB 1 Year Total Returns (Daily): 9.15% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 9.15% |
| November 11, 2024 | 9.84% |
| November 08, 2024 | 9.25% |
| November 07, 2024 | 9.46% |
| November 06, 2024 | 9.19% |
| November 05, 2024 | 9.42% |
| November 04, 2024 | 9.24% |
| November 01, 2024 | 10.41% |
| October 31, 2024 | 11.99% |
| October 30, 2024 | 12.33% |
| October 29, 2024 | 12.44% |
| October 28, 2024 | 12.21% |
| October 25, 2024 | 13.14% |
| October 24, 2024 | 12.44% |
| October 23, 2024 | 12.74% |
| October 22, 2024 | 13.38% |
| October 21, 2024 | 13.47% |
| October 18, 2024 | 14.12% |
| October 17, 2024 | 13.40% |
| October 16, 2024 | 12.81% |
| October 15, 2024 | 12.23% |
| October 14, 2024 | 11.71% |
| October 11, 2024 | 11.52% |
| October 10, 2024 | 11.77% |
| October 09, 2024 | 11.66% |
| Date | Value |
|---|---|
| October 08, 2024 | 13.04% |
| October 07, 2024 | 12.86% |
| October 04, 2024 | 13.29% |
| October 03, 2024 | 14.86% |
| October 02, 2024 | 14.11% |
| October 01, 2024 | 13.21% |
| September 30, 2024 | 13.00% |
| September 27, 2024 | 13.65% |
| September 26, 2024 | 12.71% |
| September 25, 2024 | 12.77% |
| September 24, 2024 | 12.08% |
| September 23, 2024 | 11.90% |
| September 20, 2024 | 11.34% |
| September 19, 2024 | 11.32% |
| September 18, 2024 | 11.07% |
| September 17, 2024 | 11.51% |
| September 16, 2024 | 11.75% |
| September 13, 2024 | 11.00% |
| September 12, 2024 | 11.02% |
| September 11, 2024 | 11.39% |
| September 10, 2024 | 10.93% |
| September 09, 2024 | 10.55% |
| September 06, 2024 | 11.14% |
| September 05, 2024 | 10.47% |
| September 04, 2024 | 9.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.82%
Minimum
Oct 20 2022
14.86%
Maximum
Oct 03 2024
0.52%
Average
0.94%
Median
May 08 2024