iShares Core 5-10 Year USD Bond ETF (IMTB)
42.82
+0.31
(+0.73%)
USD |
NYSEARCA |
Jul 05, 16:00
42.79
-0.03
(-0.07%)
After-Hours: 20:00
IMTB 1 Year Total Returns (Daily): 4.95% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 4.95% |
| July 03, 2024 | 3.60% |
| July 02, 2024 | 2.93% |
| July 01, 2024 | 2.79% |
| June 28, 2024 | 2.67% |
| June 27, 2024 | 3.58% |
| June 26, 2024 | 3.14% |
| June 25, 2024 | 3.71% |
| June 24, 2024 | 3.88% |
| June 21, 2024 | 3.11% |
| June 20, 2024 | 3.55% |
| June 18, 2024 | 3.94% |
| June 17, 2024 | 3.58% |
| June 14, 2024 | 4.32% |
| June 13, 2024 | 4.28% |
| June 12, 2024 | 3.48% |
| June 11, 2024 | 3.10% |
| June 10, 2024 | 2.59% |
| June 07, 2024 | 2.92% |
| June 06, 2024 | 3.38% |
| June 05, 2024 | 3.52% |
| June 04, 2024 | 3.02% |
| June 03, 2024 | 2.70% |
| May 31, 2024 | 2.01% |
| May 30, 2024 | 1.86% |
| Date | Value |
|---|---|
| May 29, 2024 | 2.05% |
| May 28, 2024 | 2.73% |
| May 24, 2024 | 2.60% |
| May 23, 2024 | 2.10% |
| May 22, 2024 | 2.64% |
| May 21, 2024 | 2.64% |
| May 20, 2024 | 2.35% |
| May 17, 2024 | 1.79% |
| May 16, 2024 | 1.90% |
| May 15, 2024 | 2.07% |
| May 14, 2024 | 0.91% |
| May 13, 2024 | 0.75% |
| May 10, 2024 | 0.67% |
| May 09, 2024 | 1.17% |
| May 08, 2024 | 0.94% |
| May 07, 2024 | 0.72% |
| May 06, 2024 | 0.43% |
| May 03, 2024 | 0.01% |
| May 02, 2024 | -0.20% |
| May 01, 2024 | 0.07% |
| April 30, 2024 | -1.06% |
| April 29, 2024 | -0.44% |
| April 26, 2024 | -0.78% |
| April 25, 2024 | -1.36% |
| April 24, 2024 | -0.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.82%
Minimum
Oct 20 2022
11.46%
Maximum
Oct 08 2019
0.51%
Average
0.95%
Median