iShares ESG Advanced Ttl USD Bd Mrkt ETF (EUSB)
42.88
+0.05
(+0.12%)
USD |
NYSEARCA |
Nov 13, 16:00
42.88
0.00 (0.00%)
After-Hours: 20:00
EUSB 1 Year Total Returns (Daily): 8.53% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 8.53% |
| November 11, 2024 | 9.08% |
| November 08, 2024 | 8.29% |
| November 07, 2024 | 8.73% |
| November 06, 2024 | 8.38% |
| November 05, 2024 | 9.04% |
| November 04, 2024 | 8.61% |
| November 01, 2024 | 9.48% |
| October 31, 2024 | 11.05% |
| October 30, 2024 | 11.11% |
| October 29, 2024 | 10.99% |
| October 28, 2024 | 10.71% |
| October 25, 2024 | 11.70% |
| October 24, 2024 | 10.90% |
| October 23, 2024 | 11.37% |
| October 22, 2024 | 11.74% |
| October 21, 2024 | 11.84% |
| October 18, 2024 | 12.32% |
| October 17, 2024 | 12.15% |
| October 16, 2024 | 11.51% |
| October 15, 2024 | 11.56% |
| October 14, 2024 | 10.34% |
| October 11, 2024 | 10.28% |
| October 10, 2024 | 10.72% |
| October 09, 2024 | 10.76% |
| Date | Value |
|---|---|
| October 08, 2024 | 11.75% |
| October 07, 2024 | 11.62% |
| October 04, 2024 | 11.63% |
| October 03, 2024 | 13.05% |
| October 02, 2024 | 12.69% |
| October 01, 2024 | 12.62% |
| September 30, 2024 | 12.31% |
| September 27, 2024 | 12.18% |
| September 26, 2024 | 11.56% |
| September 25, 2024 | 11.52% |
| September 24, 2024 | 11.06% |
| September 23, 2024 | 10.85% |
| September 20, 2024 | 10.87% |
| September 19, 2024 | 10.63% |
| September 18, 2024 | 10.45% |
| September 17, 2024 | 10.68% |
| September 16, 2024 | 11.10% |
| September 13, 2024 | 10.48% |
| September 12, 2024 | 10.04% |
| September 11, 2024 | 10.20% |
| September 10, 2024 | 10.06% |
| September 09, 2024 | 9.74% |
| September 06, 2024 | 9.92% |
| September 05, 2024 | 9.83% |
| September 04, 2024 | 9.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.20%
Minimum
Nov 07 2022
13.05%
Maximum
Oct 03 2024
-2.11%
Average
-0.97%
Median