iShares ESG Advanced Ttl USD Bd Mrkt ETF (EUSB)
42.69
+0.25
(+0.59%)
USD |
NYSEARCA |
Jul 05, 16:00
42.69
0.00 (0.00%)
After-Hours: 20:00
EUSB 1 Year Total Returns (Daily): 4.65% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 4.65% |
July 03, 2024 | 3.55% |
July 02, 2024 | 2.89% |
July 01, 2024 | 2.55% |
June 28, 2024 | 2.89% |
June 27, 2024 | 3.42% |
June 26, 2024 | 3.04% |
June 25, 2024 | 3.64% |
June 24, 2024 | 3.69% |
June 21, 2024 | 3.23% |
June 20, 2024 | 3.42% |
June 18, 2024 | 3.76% |
June 17, 2024 | 3.46% |
June 14, 2024 | 4.25% |
June 13, 2024 | 4.11% |
June 12, 2024 | 3.42% |
June 11, 2024 | 3.01% |
June 10, 2024 | 2.72% |
June 07, 2024 | 3.06% |
June 06, 2024 | 3.40% |
June 05, 2024 | 3.52% |
June 04, 2024 | 3.16% |
June 03, 2024 | 2.77% |
May 31, 2024 | 1.92% |
May 30, 2024 | 2.00% |
Date | Value |
---|---|
May 29, 2024 | 2.28% |
May 28, 2024 | 2.84% |
May 24, 2024 | 2.91% |
May 23, 2024 | 2.30% |
May 22, 2024 | 2.83% |
May 21, 2024 | 2.90% |
May 20, 2024 | 2.71% |
May 17, 2024 | 2.01% |
May 16, 2024 | 2.23% |
May 15, 2024 | 2.11% |
May 14, 2024 | 1.42% |
May 13, 2024 | 1.06% |
May 10, 2024 | 0.76% |
May 09, 2024 | 1.57% |
May 08, 2024 | 1.17% |
May 07, 2024 | 0.95% |
May 06, 2024 | 0.61% |
May 03, 2024 | 0.08% |
May 02, 2024 | 0.16% |
May 01, 2024 | 0.51% |
April 30, 2024 | -0.77% |
April 29, 2024 | -0.24% |
April 26, 2024 | -0.53% |
April 25, 2024 | -1.12% |
April 24, 2024 | -0.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.20%
Minimum
Nov 07 2022
6.01%
Maximum
Dec 27 2023
-3.42%
Average
-1.31%
Median
Oct 03 2023