iShares Core Total USD Bond Market ETF (IUSB)
45.57
-0.26
(-0.57%)
USD |
NASDAQ |
Nov 12, 16:00
45.57
0.00 (0.00%)
After-Hours: 20:00
IUSB 1 Year Total Returns (Daily): 9.20% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 9.20% |
| November 08, 2024 | 8.75% |
| November 07, 2024 | 8.95% |
| November 06, 2024 | 8.68% |
| November 05, 2024 | 8.95% |
| November 04, 2024 | 8.69% |
| November 01, 2024 | 9.64% |
| October 31, 2024 | 11.16% |
| October 30, 2024 | 11.18% |
| October 29, 2024 | 10.94% |
| October 28, 2024 | 10.86% |
| October 25, 2024 | 11.66% |
| October 24, 2024 | 11.10% |
| October 23, 2024 | 11.32% |
| October 22, 2024 | 12.00% |
| October 21, 2024 | 12.00% |
| October 18, 2024 | 12.63% |
| October 17, 2024 | 12.11% |
| October 16, 2024 | 11.86% |
| October 15, 2024 | 11.21% |
| October 14, 2024 | 10.80% |
| October 11, 2024 | 10.41% |
| October 10, 2024 | 10.77% |
| October 09, 2024 | 10.82% |
| October 08, 2024 | 12.09% |
| Date | Value |
|---|---|
| October 07, 2024 | 11.97% |
| October 04, 2024 | 12.02% |
| October 03, 2024 | 13.45% |
| October 02, 2024 | 12.92% |
| October 01, 2024 | 12.38% |
| September 30, 2024 | 12.06% |
| September 27, 2024 | 12.59% |
| September 26, 2024 | 11.85% |
| September 25, 2024 | 11.66% |
| September 24, 2024 | 11.36% |
| September 23, 2024 | 11.19% |
| September 20, 2024 | 10.94% |
| September 19, 2024 | 10.88% |
| September 18, 2024 | 10.56% |
| September 17, 2024 | 11.04% |
| September 16, 2024 | 11.18% |
| September 13, 2024 | 10.48% |
| September 12, 2024 | 10.35% |
| September 11, 2024 | 10.58% |
| September 10, 2024 | 10.39% |
| September 09, 2024 | 10.06% |
| September 06, 2024 | 10.29% |
| September 05, 2024 | 10.10% |
| September 04, 2024 | 9.18% |
| September 03, 2024 | 8.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.68%
Minimum
Nov 07 2022
13.45%
Maximum
Oct 03 2024
0.86%
Average
1.23%
Median
May 07 2024