iShares Core Total USD Bond Market ETF (IUSB)
46.55
-0.29
(-0.62%)
USD |
NASDAQ |
Oct 04, 16:00
46.54
0.00 (0.00%)
After-Hours: 20:00
IUSB 1 Year Total Returns (Daily): 12.02% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 12.02% |
October 03, 2024 | 13.45% |
October 02, 2024 | 12.92% |
October 01, 2024 | 12.38% |
September 30, 2024 | 12.06% |
September 27, 2024 | 12.59% |
September 26, 2024 | 11.85% |
September 25, 2024 | 11.66% |
September 24, 2024 | 11.36% |
September 23, 2024 | 11.19% |
September 20, 2024 | 10.94% |
September 19, 2024 | 10.88% |
September 18, 2024 | 10.56% |
September 17, 2024 | 11.04% |
September 16, 2024 | 11.18% |
September 13, 2024 | 10.48% |
September 12, 2024 | 10.35% |
September 11, 2024 | 10.58% |
September 10, 2024 | 10.39% |
September 09, 2024 | 10.06% |
September 06, 2024 | 10.29% |
September 05, 2024 | 10.10% |
September 04, 2024 | 9.18% |
September 03, 2024 | 8.74% |
August 30, 2024 | 8.04% |
Date | Value |
---|---|
August 29, 2024 | 8.24% |
August 28, 2024 | 9.02% |
August 27, 2024 | 9.30% |
August 26, 2024 | 9.28% |
August 23, 2024 | 9.15% |
August 22, 2024 | 9.65% |
August 21, 2024 | 10.15% |
August 20, 2024 | 9.42% |
August 19, 2024 | 9.16% |
August 16, 2024 | 9.07% |
August 15, 2024 | 8.61% |
August 14, 2024 | 8.65% |
August 13, 2024 | 8.31% |
August 12, 2024 | 7.89% |
August 09, 2024 | 6.80% |
August 08, 2024 | 6.64% |
August 07, 2024 | 7.04% |
August 06, 2024 | 7.18% |
August 05, 2024 | 7.78% |
August 02, 2024 | 8.14% |
August 01, 2024 | 6.64% |
July 31, 2024 | 5.71% |
July 30, 2024 | 5.30% |
July 29, 2024 | 5.16% |
July 26, 2024 | 4.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.68%
Minimum
Nov 07 2022
13.45%
Maximum
Oct 03 2024
0.87%
Average
1.23%
Median