Himax Technologies, Inc. (HIMX)
16.23
-2.04
(-11.17%)
USD |
NASDAQ |
Jun 10, 16:00
16.90
+0.67
(+4.13%)
Pre-Market: 08:06
Himax Technologies Total Return Level : 38.71 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 38.71 |
| June 09, 2026 | 43.57 |
| June 08, 2026 | 48.49 |
| June 05, 2026 | 47.89 |
| June 04, 2026 | 57.07 |
| June 03, 2026 | 57.69 |
| June 02, 2026 | 57.19 |
| June 01, 2026 | 52.26 |
| May 29, 2026 | 49.06 |
| May 28, 2026 | 49.66 |
| May 27, 2026 | 49.25 |
| May 26, 2026 | 51.11 |
| May 22, 2026 | 50.18 |
| May 21, 2026 | 47.44 |
| May 20, 2026 | 44.65 |
| May 19, 2026 | 46.01 |
| May 18, 2026 | 43.17 |
| May 15, 2026 | 45.46 |
| May 14, 2026 | 49.32 |
| May 13, 2026 | 49.10 |
| May 12, 2026 | 45.58 |
| May 11, 2026 | 49.25 |
| May 08, 2026 | 42.43 |
| May 07, 2026 | 38.23 |
| May 06, 2026 | 29.41 |
| Date | Value |
|---|---|
| May 05, 2026 | 29.05 |
| May 04, 2026 | 27.57 |
| May 01, 2026 | 29.36 |
| April 30, 2026 | 28.02 |
| April 29, 2026 | 27.31 |
| April 28, 2026 | 26.09 |
| April 27, 2026 | 27.43 |
| April 24, 2026 | 28.83 |
| April 23, 2026 | 26.07 |
| April 22, 2026 | 27.55 |
| April 21, 2026 | 27.76 |
| April 20, 2026 | 26.21 |
| April 17, 2026 | 26.47 |
| April 16, 2026 | 26.88 |
| April 15, 2026 | 24.28 |
| April 14, 2026 | 23.80 |
| April 13, 2026 | 22.09 |
| April 10, 2026 | 21.97 |
| April 09, 2026 | 21.63 |
| April 08, 2026 | 21.66 |
| April 07, 2026 | 20.82 |
| April 06, 2026 | 21.11 |
| April 02, 2026 | 18.91 |
| April 01, 2026 | 19.08 |
| March 31, 2026 | 18.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NVIDIA Corp. | 218.83 |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 850.32 |
| ASE Technology Holding Co., Ltd. | 47.01 |
| United Microelectronics Corp. | 40.91 |
| SemiLEDs Corp. | 1.84 |