Himax Technologies Inc (HIMX)
6.50
+0.05
(+0.78%)
USD |
NASDAQ |
May 31, 16:00
6.495
0.00 (0.00%)
After-Hours: 20:00
Himax Technologies Total Return Level: 14.80 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 14.80 |
May 30, 2024 | 14.69 |
May 29, 2024 | 14.69 |
May 28, 2024 | 14.60 |
May 24, 2024 | 14.69 |
May 23, 2024 | 14.69 |
May 22, 2024 | 15.15 |
May 21, 2024 | 14.90 |
May 20, 2024 | 15.21 |
May 17, 2024 | 15.19 |
May 16, 2024 | 15.15 |
May 15, 2024 | 14.67 |
May 14, 2024 | 13.96 |
May 13, 2024 | 13.83 |
May 10, 2024 | 13.34 |
May 09, 2024 | 12.98 |
May 08, 2024 | 11.89 |
May 07, 2024 | 11.89 |
May 06, 2024 | 11.78 |
May 03, 2024 | 11.75 |
May 02, 2024 | 11.50 |
May 01, 2024 | 11.32 |
April 30, 2024 | 11.50 |
April 29, 2024 | 11.57 |
April 26, 2024 | 11.48 |
Date | Value |
---|---|
April 25, 2024 | 11.30 |
April 24, 2024 | 11.30 |
April 23, 2024 | 11.18 |
April 22, 2024 | 11.12 |
April 19, 2024 | 11.00 |
April 18, 2024 | 11.32 |
April 17, 2024 | 11.30 |
April 16, 2024 | 11.71 |
April 15, 2024 | 11.73 |
April 12, 2024 | 11.93 |
April 11, 2024 | 12.32 |
April 10, 2024 | 12.25 |
April 09, 2024 | 12.60 |
April 08, 2024 | 12.30 |
April 05, 2024 | 12.34 |
April 04, 2024 | 12.19 |
April 03, 2024 | 12.32 |
April 02, 2024 | 12.19 |
April 01, 2024 | 12.32 |
March 28, 2024 | 12.19 |
March 27, 2024 | 12.32 |
March 26, 2024 | 12.16 |
March 25, 2024 | 12.37 |
March 22, 2024 | 12.44 |
March 21, 2024 | 12.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.228
Minimum
Aug 27 2019
30.39
Maximum
Jun 30 2021
13.63
Average
13.92
Median
Aug 28 2023