Ingles Markets Total Return Level Trends

Ingles Markets Inc (IMKTA)

72.18 +1.85 (+2.63%) USD | NASDAQ | Nov 22, 16:00

72.17 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
November 21, 2024	271.30
November 20, 2024	267.94
November 19, 2024	268.79
November 18, 2024	269.37
November 15, 2024	270.22
November 14, 2024	280.25
November 13, 2024	279.32
November 12, 2024	276.58
November 11, 2024	277.39
November 08, 2024	275.35
November 07, 2024	274.04
November 06, 2024	274.08
November 05, 2024	259.69
November 04, 2024	253.40
November 01, 2024	250.93
October 31, 2024	246.34
October 30, 2024	251.20
October 29, 2024	237.28
October 28, 2024	238.74
October 25, 2024	237.70
October 24, 2024	240.90
October 23, 2024	243.14
October 22, 2024	244.91
October 21, 2024	245.65
October 18, 2024	245.80

Date	Value
October 17, 2024	247.81
October 16, 2024	240.32
October 15, 2024	242.52
October 14, 2024	239.55
October 11, 2024	237.62
October 10, 2024	235.19
October 09, 2024	237.02
October 08, 2024	236.60
October 07, 2024	234.10
October 04, 2024	244.95
October 03, 2024	241.56
October 02, 2024	254.43
October 01, 2024	266.64
September 30, 2024	286.99
September 27, 2024	286.03
September 26, 2024	283.34
September 25, 2024	279.65
September 24, 2024	279.68
September 23, 2024	278.30
September 20, 2024	280.99
September 19, 2024	282.76
September 18, 2024	281.22
September 17, 2024	282.22
September 16, 2024	282.72
September 13, 2024	282.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

119.21

Minimum

Mar 27 2020

383.58

Maximum

Dec 12 2022

264.27

Average

284.65

Median

Sep 06 2023

Total Return Level Benchmarks