Ingles Markets, Inc. (IMKTA)
82.74
-0.21
(-0.25%)
USD |
NASDAQ |
Sep 18, 16:00
82.48
-0.26
(-0.32%)
After-Hours: 20:00
Ingles Markets Total Return Level : 235.21 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 235.21 |
| September 17, 2026 | 235.80 |
| September 16, 2026 | 235.04 |
| September 15, 2026 | 235.22 |
| September 14, 2026 | 236.49 |
| September 11, 2026 | 236.29 |
| September 10, 2026 | 233.16 |
| September 09, 2026 | 230.15 |
| September 08, 2026 | 232.85 |
| September 04, 2026 | 236.15 |
| September 03, 2026 | 234.90 |
| September 02, 2026 | 231.40 |
| September 01, 2026 | 229.10 |
| August 31, 2026 | 232.54 |
| August 28, 2026 | 233.45 |
| August 27, 2026 | 233.84 |
| August 26, 2026 | 237.47 |
| August 25, 2026 | 240.78 |
| August 24, 2026 | 242.91 |
| August 21, 2026 | 241.46 |
| August 20, 2026 | 241.12 |
| August 19, 2026 | 241.77 |
| August 18, 2026 | 243.85 |
| August 17, 2026 | 245.95 |
| August 14, 2026 | 247.35 |
| Date | Value |
|---|---|
| August 13, 2026 | 251.58 |
| August 12, 2026 | 248.82 |
| August 11, 2026 | 246.49 |
| August 10, 2026 | 243.08 |
| August 07, 2026 | 250.47 |
| August 06, 2026 | 246.49 |
| August 05, 2026 | 249.73 |
| August 04, 2026 | 260.79 |
| August 03, 2026 | 260.96 |
| July 31, 2026 | 255.87 |
| July 30, 2026 | 254.99 |
| July 29, 2026 | 258.01 |
| July 28, 2026 | 255.76 |
| July 27, 2026 | 249.82 |
| July 24, 2026 | 243.99 |
| July 23, 2026 | 241.29 |
| July 22, 2026 | 254.79 |
| July 21, 2026 | 254.97 |
| July 20, 2026 | 257.18 |
| July 17, 2026 | 256.27 |
| July 16, 2026 | 263.52 |
| July 15, 2026 | 258.15 |
| July 14, 2026 | 255.70 |
| July 13, 2026 | 257.86 |
| July 10, 2026 | 257.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Costco Wholesale Corp. | 1345.78 |
| Dollar Tree, Inc. | 111.96 |
| The Kroger Co. | 86.63 |
| PriceSmart, Inc. | 218.03 |
| Target Corp. | 275.78 |