Ingles Markets Total Return Level Trends

Ingles Markets Inc (IMKTA)

72.30 -0.40 (-0.55%) USD | NASDAQ | May 03, 16:00

72.33 +0.03 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
May 03, 2024	277.52
May 02, 2024	279.05
May 01, 2024	276.25
April 30, 2024	275.41
April 29, 2024	281.28
April 26, 2024	279.09
April 25, 2024	279.67
April 24, 2024	281.05
April 23, 2024	280.59
April 22, 2024	285.12
April 19, 2024	289.19
April 18, 2024	281.59
April 17, 2024	280.59
April 16, 2024	281.24
April 15, 2024	281.51
April 12, 2024	280.24
April 11, 2024	284.89
April 10, 2024	284.16
April 09, 2024	284.03
April 08, 2024	283.45
April 05, 2024	288.85
April 04, 2024	290.04
April 03, 2024	287.28
April 02, 2024	288.66
April 01, 2024	290.38

Date	Value
March 28, 2024	293.68
March 27, 2024	288.93
March 26, 2024	289.16
March 25, 2024	290.73
March 22, 2024	289.23
March 21, 2024	292.83
March 20, 2024	288.31
March 19, 2024	284.29
March 18, 2024	284.64
March 15, 2024	286.09
March 14, 2024	282.80
March 13, 2024	286.63
March 12, 2024	284.56
March 11, 2024	288.54
March 08, 2024	290.46
March 07, 2024	292.64
March 06, 2024	293.06
March 05, 2024	292.41
March 04, 2024	293.79
March 01, 2024	292.11
February 29, 2024	294.94
February 28, 2024	290.57
February 27, 2024	294.86
February 26, 2024	292.07
February 23, 2024	295.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

99.56

Minimum

May 07 2019

383.58

Maximum

Dec 12 2022

248.14

Average

263.44

Median

Nov 01 2021

Total Return Level Benchmarks