IMI Plc (IMIUY)
41.82
+0.32
(+0.78%)
USD |
OTCM |
Aug 24, 16:00
IMI Price : 41.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.09 | 42.15 | 41.68 | 41.82 | 5178.00 |
| Aug 21, 2026 | 41.53 | 41.62 | 41.50 | 41.50 | 1441.00 |
| Aug 20, 2026 | 40.84 | 41.19 | 40.69 | 40.99 | 3599.00 |
| Aug 19, 2026 | 40.82 | 41.01 | 39.67 | 40.68 | 4349.00 |
| Aug 18, 2026 | 41.53 | 41.53 | 41.32 | 41.32 | 1385.00 |
| Aug 17, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 116571.0 |
| Aug 14, 2026 | 41.42 | 42.05 | 41.42 | 42.05 | 43931.00 |
| Aug 13, 2026 | 42.39 | 42.39 | 41.95 | 41.95 | 1718.00 |
| Aug 12, 2026 | 43.04 | 43.28 | 42.48 | 42.83 | 2600.00 |
| Aug 11, 2026 | 42.57 | 42.71 | 42.54 | 42.71 | 1785.00 |
| Aug 10, 2026 | 42.27 | 42.36 | 42.22 | 42.34 | 2521.00 |
| Aug 07, 2026 | 42.31 | 43.00 | 40.44 | 42.98 | 3914.00 |
| Aug 06, 2026 | 41.96 | 42.23 | 41.89 | 42.00 | 5393.00 |
| Aug 05, 2026 | 41.31 | 41.72 | 40.89 | 41.70 | 4213.00 |
| Aug 04, 2026 | 40.56 | 41.43 | 40.54 | 41.43 | 7068.00 |
| Aug 03, 2026 | 39.54 | 39.85 | 39.54 | 39.79 | 4122.00 |
| Jul 31, 2026 | 39.55 | 39.65 | 39.03 | 39.58 | 4652.00 |
| Jul 30, 2026 | 39.12 | 39.53 | 38.87 | 39.41 | 5382.00 |
| Jul 29, 2026 | 38.38 | 38.38 | 37.29 | 37.90 | 9740.00 |
| Jul 28, 2026 | 39.07 | 39.07 | 38.71 | 38.71 | 2251.00 |
| Jul 27, 2026 | 40.35 | 40.35 | 39.58 | 39.58 | 3940.00 |
| Jul 24, 2026 | 40.44 | 40.86 | 39.83 | 40.30 | 2297.00 |
| Jul 23, 2026 | 40.44 | 40.44 | 39.58 | 39.74 | 3805.00 |
| Jul 22, 2026 | 40.56 | 41.05 | 40.28 | 40.36 | 2022.00 |
| Jul 21, 2026 | 39.69 | 40.38 | 39.65 | 40.05 | 5417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pentair plc | 62.77 |
| Energy Recovery, Inc. | 7.84 |
| Tennant Co. | 69.50 |
| LiqTech International, Inc. | 0.616 |
| Tomra Systems ASA | 11.89 |
Price Related Metrics
| PE Ratio | 22.97 |
| PS Ratio | 3.231 |
| PEG Ratio | 0.4679 |
| Price to Free Cash Flow | 19.46 |
| Earnings Yield | 4.35% |
| Market Cap | 10.28B |
| PEGY Ratio | 0.4574 |
| Operating PE Ratio | 15.42 |
| Normalized PE Ratio | 22.82 |