IMI plc (IMIAF)

24.25 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

IMI Price: 24.25 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 24.25 24.25 24.25 24.25 0.000
May 30, 2024 24.25 24.25 24.25 24.25 0.000
May 29, 2024 24.25 24.25 24.25 24.25 0.000
May 28, 2024 24.25 24.25 24.25 24.25 0.000
May 24, 2024 24.25 24.25 24.25 24.25 200.00
May 23, 2024 24.05 24.05 24.05 24.05 0.000
May 22, 2024 24.05 24.05 24.05 24.05 0.000
May 21, 2024 24.05 24.05 24.05 24.05 0.000
May 20, 2024 24.05 24.05 24.05 24.05 0.000
May 17, 2024 24.05 24.05 24.05 24.05 213.00
May 16, 2024 23.70 23.70 23.70 23.70 0.000
May 15, 2024 23.70 23.70 23.70 23.70 524.00
May 14, 2024 21.73 21.73 21.73 21.73 0.000
May 13, 2024 21.73 21.73 21.73 21.73 0.000
May 10, 2024 21.73 21.73 21.73 21.73 0.000
May 09, 2024 21.73 21.73 21.73 21.73 0.000
May 08, 2024 21.73 21.73 21.73 21.73 0.000
May 07, 2024 21.73 21.73 21.73 21.73 0.000
May 06, 2024 21.73 21.73 21.73 21.73 0.000
May 03, 2024 21.73 21.73 21.73 21.73 0.000
May 02, 2024 21.73 21.73 21.73 21.73 0.000
May 01, 2024 21.73 21.73 21.73 21.73 0.000
Apr 30, 2024 21.73 21.73 21.73 21.73 0.000
Apr 29, 2024 21.73 21.73 21.73 21.73 0.000
Apr 26, 2024 21.73 21.73 21.73 21.73 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.12
Minimum
Mar 19 2020
25.01
Maximum
Sep 01 2021
17.31
Average
17.40
Median
Jan 30 2023

Price Benchmarks

Pentair PLC 79.88
RELX PLC 43.89
KNOT Offshore Partners LP 6.976
Rentokil Initial PLC 27.23
CNH Industrial NV 10.39

Price Related Metrics

PE Ratio 21.33
PS Ratio 2.306
PEG Ratio 1.590
Price to Book Value 4.800
Price to Free Cash Flow 17.89
Earnings Yield 4.69%
Market Cap 6.299B
PEGY Ratio 1.432
Operating PE Ratio 15.89
Normalized PE Ratio 21.84