Ironman International (IMI.V) Price: 0.065

Ironman International Ltd (IMI.V)

0.065 0.00 (0.00%) CAD | TSXV | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	0.07	0.07	0.065	0.065	11000.00
Oct 16, 2026	0.065	0.065	0.065	0.065	1510.00
Oct 15, 2026	0.07	0.07	0.07	0.07	16550.00
Oct 14, 2026	0.065	0.065	0.065	0.065	6031.00
Oct 13, 2026	0.065	0.065	0.065	0.065	35695.00
Oct 09, 2026	0.065	0.065	0.065	0.065	3556.00
Oct 08, 2026	0.065	0.065	0.065	0.065	285.00
Oct 07, 2026	0.065	0.065	0.065	0.065	6000.00
Oct 06, 2026	0.065	0.08	0.065	0.08	7550.00
Oct 05, 2026	0.07	0.07	0.07	0.07	3015.00
Oct 02, 2026	0.075	0.075	0.07	0.07	12921.00
Oct 01, 2026	0.065	0.07	0.065	0.07	17936.00
Sep 30, 2026	0.08	0.08	0.08	0.08	2000.00
Sep 29, 2026	0.07	0.07	0.07	0.07	3988.00
Sep 28, 2026	0.07	0.075	0.07	0.075	10000.00
Sep 25, 2026	0.075	0.075	0.075	0.075	1100.00
Sep 24, 2026	0.075	0.075	0.07	0.07	16000.00
Sep 23, 2026	0.075	0.075	0.075	0.075	3000.00
Sep 22, 2026	0.075	0.08	0.075	0.08	21500.00
Sep 21, 2026	0.07	0.085	0.07	0.085	51255.00
Sep 18, 2026	0.08	0.08	0.075	0.075	8000.00
Sep 17, 2026	0.08	0.08	0.08	0.08	65000.00
Sep 16, 2026	0.075	0.075	0.075	0.075	3000.00
Sep 15, 2026	0.075	0.075	0.075	0.075	0.000
Sep 14, 2026	0.075	0.075	0.075	0.075	4584.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks