Immunogen Price Analysis

Immunogen Inc (DELISTED) (IMGN:DL)

31.23 0.00 (0.00%) USD | NASDAQ | Feb 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 13, 2024	31.23	31.23	31.23	31.23	0.000
Feb 12, 2024	31.23	31.23	31.23	31.23	0.000
Feb 09, 2024	31.24	31.25	31.22	31.23	48.61M
Feb 08, 2024	31.23	31.24	31.22	31.23	49.31M
Feb 07, 2024	29.50	29.69	29.41	29.55	10.52M
Feb 06, 2024	29.31	29.55	29.25	29.51	8.601M
Feb 05, 2024	29.26	29.39	29.24	29.30	4.857M
Feb 02, 2024	29.36	29.47	29.21	29.26	6.354M
Feb 01, 2024	29.35	29.48	29.26	29.36	3.116M
Jan 31, 2024	29.53	29.60	29.15	29.32	6.266M
Jan 30, 2024	29.48	29.54	29.37	29.39	3.918M
Jan 29, 2024	29.57	29.62	29.35	29.42	3.988M
Jan 26, 2024	29.53	29.57	29.49	29.57	2.692M
Jan 25, 2024	29.56	29.58	29.49	29.50	4.430M
Jan 24, 2024	29.50	29.54	29.42	29.50	2.977M
Jan 23, 2024	29.59	29.59	29.44	29.44	6.151M
Jan 22, 2024	29.53	29.62	29.52	29.54	5.118M
Jan 19, 2024	29.58	29.60	29.51	29.52	3.434M
Jan 18, 2024	29.63	29.63	29.51	29.53	4.539M
Jan 17, 2024	29.62	29.70	29.57	29.59	2.431M
Jan 16, 2024	29.72	29.72	29.58	29.63	4.270M
Jan 12, 2024	29.69	29.82	29.63	29.76	5.815M
Jan 11, 2024	29.71	29.90	29.65	29.70	6.153M
Jan 10, 2024	29.91	29.92	29.72	29.76	4.458M
Jan 09, 2024	29.85	30.13	29.80	29.89	11.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.12

Minimum

Mar 18 2020

31.23

Maximum

Feb 08 2024

7.954

Average

5.60

Median

Jul 22 2021

Price Benchmarks