Invesco Managed Futures Strategy ETF (IMF)
52.50
-0.33
(-0.62%)
USD |
BATS |
Aug 24, 16:00
IMF Price : 52.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.63 | 52.63 | 52.50 | 52.50 | 723.00 |
| Aug 21, 2026 | 52.75 | 52.82 | 52.75 | 52.82 | 297.00 |
| Aug 20, 2026 | 52.40 | 52.43 | 52.35 | 52.43 | 1466.00 |
| Aug 19, 2026 | 52.58 | 52.61 | 52.47 | 52.47 | 1118.00 |
| Aug 18, 2026 | 53.32 | 53.32 | 52.57 | 52.57 | 2007.00 |
| Aug 17, 2026 | 52.41 | 52.79 | 52.41 | 52.79 | 1698.00 |
| Aug 14, 2026 | 52.75 | 52.75 | 52.65 | 52.65 | 294.00 |
| Aug 13, 2026 | 52.48 | 52.48 | 52.22 | 52.39 | 972.00 |
| Aug 12, 2026 | 52.86 | 52.86 | 52.64 | 52.64 | 9283.00 |
| Aug 11, 2026 | 52.60 | 52.60 | 52.59 | 52.59 | 1393.00 |
| Aug 10, 2026 | 52.83 | 52.83 | 52.59 | 52.59 | 434.00 |
| Aug 07, 2026 | 52.03 | 52.46 | 52.03 | 52.17 | 2985.00 |
| Aug 06, 2026 | 52.09 | 52.42 | 52.09 | 52.18 | 1103.00 |
| Aug 05, 2026 | 51.75 | 51.92 | 51.68 | 51.87 | 8802.00 |
| Aug 04, 2026 | 51.75 | 51.90 | 51.75 | 51.90 | 1126.00 |
| Aug 03, 2026 | 51.46 | 51.84 | 51.46 | 51.80 | 132697.0 |
| Jul 31, 2026 | 52.23 | 52.23 | 51.72 | 51.96 | 1742.00 |
| Jul 30, 2026 | 51.95 | 52.02 | 51.75 | 51.75 | 2694.00 |
| Jul 29, 2026 | 51.61 | 51.73 | 51.61 | 51.73 | 141.00 |
| Jul 28, 2026 | 51.96 | 52.04 | 51.53 | 51.53 | 2662.00 |
| Jul 27, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 328.00 |
| Jul 24, 2026 | 52.14 | 52.42 | 52.13 | 52.13 | 3871.00 |
| Jul 23, 2026 | 52.60 | 52.60 | 52.19 | 52.20 | 4012.00 |
| Jul 22, 2026 | 51.98 | 52.20 | 51.98 | 52.20 | 3021.00 |
| Jul 21, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median