Invesco Managed Futures Strategy ETF (IMF)
53.73
+0.08
(+0.15%)
USD |
BATS |
Oct 05, 16:00
IMF Price : 53.73 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 53.87 | 53.87 | 53.73 | 53.73 | 714.00 |
| Oct 02, 2026 | 53.36 | 53.65 | 53.36 | 53.65 | 1956.00 |
| Oct 01, 2026 | 53.60 | 53.66 | 53.15 | 53.55 | 142817.0 |
| Sep 30, 2026 | 53.97 | 53.99 | 53.80 | 53.80 | 855.00 |
| Sep 29, 2026 | 54.00 | 54.00 | 53.83 | 53.94 | 1175.00 |
| Sep 28, 2026 | 54.17 | 54.17 | 53.90 | 53.94 | 1348.00 |
| Sep 25, 2026 | 54.00 | 54.00 | 53.85 | 53.85 | 1879.00 |
| Sep 24, 2026 | 54.05 | 54.05 | 53.93 | 53.93 | 1196.00 |
| Sep 23, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 72.00 |
| Sep 22, 2026 | 53.70 | 53.70 | 53.65 | 53.65 | 600.00 |
| Sep 21, 2026 | 53.61 | 54.12 | 53.48 | 54.12 | 2379.00 |
| Sep 18, 2026 | 53.60 | 53.62 | 53.60 | 53.61 | 2347.00 |
| Sep 17, 2026 | 53.65 | 53.65 | 53.62 | 53.62 | 441.00 |
| Sep 16, 2026 | 53.60 | 53.76 | 53.60 | 53.63 | 2221.00 |
| Sep 15, 2026 | 53.53 | 53.69 | 53.39 | 53.60 | 9790.00 |
| Sep 14, 2026 | 53.63 | 53.63 | 53.58 | 53.59 | 1310.00 |
| Sep 11, 2026 | 53.67 | 53.77 | 53.53 | 53.77 | 3164.00 |
| Sep 10, 2026 | 53.44 | 53.68 | 53.44 | 53.62 | 2109.00 |
| Sep 09, 2026 | 53.04 | 53.30 | 52.87 | 53.19 | 17292.00 |
| Sep 08, 2026 | 52.95 | 53.29 | 52.94 | 53.08 | 2516.00 |
| Sep 04, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 56.00 |
| Sep 03, 2026 | 52.86 | 53.05 | 52.86 | 52.96 | 701.00 |
| Sep 02, 2026 | 53.13 | 53.13 | 53.07 | 53.07 | 299.00 |
| Sep 01, 2026 | 52.97 | 53.10 | 52.97 | 53.10 | 115041.0 |
| Aug 31, 2026 | 53.13 | 53.17 | 52.94 | 52.94 | 2481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median