Unlimited HFMF Managed Futures ETF (HFMF)
21.16
-0.21
(-0.98%)
USD |
NYSE |
Aug 25, 15:19
HFMF Price : 21.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.41 | 21.41 | 21.32 | 21.37 | 12950.00 |
| Aug 21, 2026 | 21.49 | 21.59 | 21.46 | 21.55 | 11078.00 |
| Aug 20, 2026 | 21.29 | 21.40 | 21.29 | 21.38 | 4582.00 |
| Aug 19, 2026 | 21.39 | 21.39 | 21.13 | 21.14 | 93083.00 |
| Aug 18, 2026 | 21.69 | 21.69 | 21.58 | 21.58 | 915.00 |
| Aug 17, 2026 | 21.73 | 21.90 | 21.72 | 21.90 | 4883.00 |
| Aug 14, 2026 | 21.67 | 21.74 | 21.67 | 21.74 | 5675.00 |
| Aug 13, 2026 | 21.56 | 21.65 | 21.56 | 21.62 | 2863.00 |
| Aug 12, 2026 | 21.74 | 21.77 | 21.73 | 21.74 | 5297.00 |
| Aug 11, 2026 | 21.58 | 21.64 | 21.58 | 21.64 | 649.00 |
| Aug 10, 2026 | 21.48 | 21.62 | 21.48 | 21.62 | 3523.00 |
| Aug 07, 2026 | 21.30 | 21.30 | 21.19 | 21.20 | 2502.00 |
| Aug 06, 2026 | 21.29 | 21.42 | 21.27 | 21.41 | 1546.00 |
| Aug 05, 2026 | 21.26 | 21.28 | 21.26 | 21.28 | 1255.00 |
| Aug 04, 2026 | 21.21 | 21.27 | 21.20 | 21.27 | 1865.00 |
| Aug 03, 2026 | 20.90 | 21.08 | 20.80 | 21.06 | 12209.00 |
| Jul 31, 2026 | 21.54 | 21.55 | 21.47 | 21.48 | 2169.00 |
| Jul 30, 2026 | 21.83 | 21.84 | 21.43 | 21.53 | 3216.00 |
| Jul 29, 2026 | 21.80 | 21.84 | 21.80 | 21.82 | 8142.00 |
| Jul 28, 2026 | 21.84 | 21.84 | 21.73 | 21.74 | 1632.00 |
| Jul 27, 2026 | 22.10 | 22.12 | 21.94 | 21.96 | 1998.00 |
| Jul 24, 2026 | 22.22 | 22.22 | 22.12 | 22.14 | 393.00 |
| Jul 23, 2026 | 22.33 | 22.36 | 22.30 | 22.31 | 15891.00 |
| Jul 22, 2026 | 22.18 | 22.19 | 22.16 | 22.18 | 2116.00 |
| Jul 21, 2026 | 22.02 | 22.22 | 22.02 | 22.22 | 12400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median