Unlimited HFMF Managed Futures ETF (HFMF)
22.48
-0.04
(-0.18%)
USD |
NYSE |
Oct 05, 16:00
22.50
+0.02
(+0.11%)
Pre-Market: 20:00
HFMF Price : 22.48 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 22.49 | 22.49 | 22.45 | 22.48 | 1972.00 |
| Oct 02, 2026 | 22.28 | 22.52 | 22.22 | 22.52 | 3377.00 |
| Oct 01, 2026 | 22.65 | 22.65 | 22.45 | 22.55 | 11296.00 |
| Sep 30, 2026 | 22.45 | 22.45 | 22.43 | 22.44 | 1795.00 |
| Sep 29, 2026 | 22.42 | 22.56 | 22.33 | 22.34 | 3827.00 |
| Sep 28, 2026 | 22.52 | 22.54 | 22.46 | 22.46 | 3909.00 |
| Sep 25, 2026 | 22.45 | 22.59 | 22.42 | 22.42 | 32341.00 |
| Sep 24, 2026 | 22.40 | 22.64 | 22.38 | 22.62 | 22641.00 |
| Sep 23, 2026 | 22.21 | 22.34 | 22.20 | 22.29 | 7480.00 |
| Sep 22, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 2984.00 |
| Sep 21, 2026 | 22.16 | 22.16 | 22.04 | 22.10 | 8313.00 |
| Sep 18, 2026 | 22.25 | 22.38 | 22.25 | 22.28 | 1962.00 |
| Sep 17, 2026 | 22.20 | 22.33 | 22.20 | 22.22 | 3154.00 |
| Sep 16, 2026 | 22.34 | 22.34 | 22.12 | 22.28 | 10897.00 |
| Sep 15, 2026 | 22.33 | 22.44 | 22.32 | 22.44 | 3104.00 |
| Sep 14, 2026 | 22.18 | 22.28 | 22.04 | 22.08 | 25166.00 |
| Sep 11, 2026 | 21.96 | 22.08 | 21.92 | 22.03 | 28976.00 |
| Sep 10, 2026 | 22.02 | 22.30 | 22.01 | 22.30 | 6676.00 |
| Sep 09, 2026 | 21.68 | 21.92 | 21.68 | 21.92 | 5783.00 |
| Sep 08, 2026 | 21.63 | 21.68 | 21.61 | 21.68 | 9458.00 |
| Sep 04, 2026 | 21.53 | 21.62 | 21.51 | 21.62 | 789.00 |
| Sep 03, 2026 | 21.62 | 21.62 | 21.48 | 21.55 | 4208.00 |
| Sep 02, 2026 | 21.62 | 21.76 | 21.62 | 21.75 | 3691.00 |
| Sep 01, 2026 | 21.69 | 21.82 | 21.66 | 21.81 | 6826.00 |
| Aug 31, 2026 | 21.61 | 21.61 | 21.49 | 21.54 | 17334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median