Unlimited HFMF Managed Futures ETF (HFMF)
22.71
+0.22
(+1.00%)
USD |
NYSE |
Oct 23, 16:00
HFMF Price : 22.71 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.60 | 22.71 | 22.60 | 22.71 | 2098.00 |
| Oct 22, 2026 | 22.54 | 22.54 | 22.43 | 22.49 | 4270.00 |
| Oct 21, 2026 | 22.68 | 22.68 | 22.62 | 22.67 | 6608.00 |
| Oct 20, 2026 | 22.73 | 22.75 | 22.68 | 22.74 | 11578.00 |
| Oct 19, 2026 | 22.79 | 22.87 | 22.79 | 22.87 | 5659.00 |
| Oct 16, 2026 | 22.47 | 22.73 | 22.47 | 22.73 | 5019.00 |
| Oct 15, 2026 | 22.52 | 22.52 | 22.47 | 22.52 | 13229.00 |
| Oct 14, 2026 | 22.58 | 22.64 | 22.55 | 22.55 | 921.00 |
| Oct 13, 2026 | 22.53 | 22.60 | 22.53 | 22.59 | 91322.00 |
| Oct 12, 2026 | 22.61 | 22.65 | 22.59 | 22.61 | 7033.00 |
| Oct 09, 2026 | 22.55 | 22.57 | 22.45 | 22.46 | 1634.00 |
| Oct 08, 2026 | 22.63 | 22.68 | 22.46 | 22.46 | 10565.00 |
| Oct 07, 2026 | 22.59 | 22.59 | 22.41 | 22.48 | 1624.00 |
| Oct 06, 2026 | 22.34 | 22.45 | 22.34 | 22.43 | 11418.00 |
| Oct 05, 2026 | 22.49 | 22.49 | 22.45 | 22.48 | 1972.00 |
| Oct 02, 2026 | 22.28 | 22.52 | 22.22 | 22.52 | 3377.00 |
| Oct 01, 2026 | 22.65 | 22.65 | 22.45 | 22.55 | 11296.00 |
| Sep 30, 2026 | 22.45 | 22.45 | 22.43 | 22.44 | 1795.00 |
| Sep 29, 2026 | 22.42 | 22.56 | 22.33 | 22.34 | 3827.00 |
| Sep 28, 2026 | 22.52 | 22.54 | 22.46 | 22.46 | 3909.00 |
| Sep 25, 2026 | 22.45 | 22.59 | 22.42 | 22.42 | 32341.00 |
| Sep 24, 2026 | 22.40 | 22.64 | 22.38 | 22.62 | 22641.00 |
| Sep 23, 2026 | 22.21 | 22.34 | 22.20 | 22.29 | 7480.00 |
| Sep 22, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 2984.00 |
| Sep 21, 2026 | 22.16 | 22.16 | 22.04 | 22.10 | 8313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median