Unlimited HFMF Managed Futures ETF (HFMF)
22.33
+0.25
(+1.13%)
USD |
NYSE |
Sep 15, 16:00
22.33
0.00 (0.00%)
After-Hours: 20:00
HFMF Price : 22.33 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.18 | 22.28 | 22.04 | 22.08 | 25166.00 |
| Sep 11, 2026 | 21.96 | 22.08 | 21.92 | 22.03 | 28976.00 |
| Sep 10, 2026 | 22.02 | 22.30 | 22.01 | 22.30 | 6676.00 |
| Sep 09, 2026 | 21.68 | 21.92 | 21.68 | 21.92 | 5783.00 |
| Sep 08, 2026 | 21.63 | 21.68 | 21.61 | 21.68 | 9458.00 |
| Sep 04, 2026 | 21.53 | 21.62 | 21.51 | 21.62 | 789.00 |
| Sep 03, 2026 | 21.62 | 21.62 | 21.48 | 21.55 | 4208.00 |
| Sep 02, 2026 | 21.62 | 21.76 | 21.62 | 21.75 | 3691.00 |
| Sep 01, 2026 | 21.69 | 21.82 | 21.66 | 21.81 | 6826.00 |
| Aug 31, 2026 | 21.61 | 21.61 | 21.49 | 21.54 | 17334.00 |
| Aug 28, 2026 | 21.40 | 21.42 | 21.40 | 21.41 | 7372.00 |
| Aug 27, 2026 | 21.14 | 21.33 | 21.14 | 21.33 | 1687.00 |
| Aug 26, 2026 | 21.22 | 21.31 | 21.20 | 21.23 | 195146.0 |
| Aug 25, 2026 | 21.25 | 21.41 | 21.14 | 21.14 | 2703.00 |
| Aug 24, 2026 | 21.41 | 21.41 | 21.32 | 21.37 | 12950.00 |
| Aug 21, 2026 | 21.49 | 21.59 | 21.46 | 21.55 | 11078.00 |
| Aug 20, 2026 | 21.29 | 21.40 | 21.29 | 21.38 | 4582.00 |
| Aug 19, 2026 | 21.39 | 21.39 | 21.13 | 21.14 | 93083.00 |
| Aug 18, 2026 | 21.69 | 21.69 | 21.58 | 21.58 | 915.00 |
| Aug 17, 2026 | 21.73 | 21.90 | 21.72 | 21.90 | 4883.00 |
| Aug 14, 2026 | 21.67 | 21.74 | 21.67 | 21.74 | 5675.00 |
| Aug 13, 2026 | 21.56 | 21.65 | 21.56 | 21.62 | 2863.00 |
| Aug 12, 2026 | 21.74 | 21.77 | 21.73 | 21.74 | 5297.00 |
| Aug 11, 2026 | 21.58 | 21.64 | 21.58 | 21.64 | 649.00 |
| Aug 10, 2026 | 21.48 | 21.62 | 21.48 | 21.62 | 3523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median