Unlimited HFMF Managed Futures ETF (HFMF)
22.00
0.00 (0.00%)
USD |
NYSE |
Jun 10, 16:00
22.00
0.00 (0.00%)
After-Hours: 17:58
HFMF Price : 22.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.03 | 22.04 | 21.97 | 22.00 | 12434.00 |
| Jun 08, 2026 | 21.99 | 22.10 | 21.99 | 22.06 | 17603.00 |
| Jun 05, 2026 | 22.07 | 22.08 | 21.99 | 22.07 | 8395.00 |
| Jun 04, 2026 | 22.22 | 22.23 | 22.14 | 22.23 | 9345.00 |
| Jun 03, 2026 | 22.44 | 22.44 | 22.36 | 22.36 | 3969.00 |
| Jun 02, 2026 | 22.46 | 22.51 | 22.46 | 22.50 | 15989.00 |
| Jun 01, 2026 | 22.54 | 22.57 | 22.47 | 22.57 | 28467.00 |
| May 29, 2026 | 22.39 | 22.39 | 22.25 | 22.34 | 4177.00 |
| May 28, 2026 | 22.52 | 22.53 | 22.43 | 22.49 | 4729.00 |
| May 27, 2026 | 22.68 | 22.68 | 22.40 | 22.44 | 9702.00 |
| May 26, 2026 | 22.76 | 22.78 | 22.74 | 22.78 | 6683.00 |
| May 22, 2026 | 23.03 | 23.04 | 22.93 | 22.98 | 3684.00 |
| May 21, 2026 | 23.16 | 23.17 | 22.98 | 23.01 | 3853.00 |
| May 20, 2026 | 23.20 | 23.24 | 23.02 | 23.07 | 3991.00 |
| May 19, 2026 | 23.28 | 23.31 | 23.22 | 23.30 | 108503.0 |
| May 18, 2026 | 23.19 | 23.36 | 23.19 | 23.26 | 2685.00 |
| May 15, 2026 | 23.17 | 23.21 | 23.14 | 23.21 | 6729.00 |
| May 14, 2026 | 22.95 | 23.00 | 22.93 | 23.00 | 1855.00 |
| May 13, 2026 | 22.94 | 23.06 | 22.94 | 22.97 | 12253.00 |
| May 12, 2026 | 22.93 | 22.94 | 22.87 | 22.91 | 6570.00 |
| May 11, 2026 | 22.62 | 22.72 | 22.62 | 22.72 | 3952.00 |
| May 08, 2026 | 22.56 | 22.58 | 22.54 | 22.57 | 51368.00 |
| May 07, 2026 | 22.36 | 22.64 | 22.35 | 22.64 | 7025.00 |
| May 06, 2026 | 22.84 | 22.84 | 22.45 | 22.50 | 6836.00 |
| May 05, 2026 | 23.10 | 23.10 | 22.94 | 23.02 | 48993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median