Fidelity Managed Futures ETF (FFUT)
64.72
+0.25
(+0.38%)
USD |
NASDAQ |
Sep 15, 16:00
64.69
-0.03
(-0.04%)
After-Hours: 20:00
FFUT Price : 64.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 64.99 | 65.24 | 64.28 | 64.72 | 44595.00 |
| Sep 14, 2026 | 64.96 | 65.08 | 64.10 | 64.47 | 30219.00 |
| Sep 11, 2026 | 64.59 | 65.78 | 63.81 | 64.21 | 48524.00 |
| Sep 10, 2026 | 63.43 | 65.03 | 63.43 | 64.62 | 19589.00 |
| Sep 09, 2026 | 63.36 | 63.46 | 62.90 | 63.42 | 21901.00 |
| Sep 08, 2026 | 62.68 | 62.92 | 62.37 | 62.92 | 15950.00 |
| Sep 04, 2026 | 62.74 | 63.21 | 62.16 | 62.49 | 27618.00 |
| Sep 03, 2026 | 62.18 | 63.00 | 62.18 | 62.83 | 22248.00 |
| Sep 02, 2026 | 62.10 | 62.75 | 62.10 | 62.59 | 12971.00 |
| Sep 01, 2026 | 62.06 | 62.64 | 61.66 | 62.39 | 20598.00 |
| Aug 31, 2026 | 61.67 | 61.96 | 61.22 | 61.86 | 19981.00 |
| Aug 28, 2026 | 61.10 | 61.44 | 60.95 | 61.34 | 15928.00 |
| Aug 27, 2026 | 61.14 | 61.39 | 60.88 | 61.22 | 61144.00 |
| Aug 26, 2026 | 60.86 | 62.43 | 60.70 | 61.21 | 102541.0 |
| Aug 25, 2026 | 61.00 | 62.00 | 61.00 | 61.34 | 15855.00 |
| Aug 24, 2026 | 61.72 | 61.72 | 61.17 | 61.17 | 21619.00 |
| Aug 21, 2026 | 61.14 | 63.49 | 61.14 | 62.73 | 31927.00 |
| Aug 20, 2026 | 61.06 | 61.51 | 60.79 | 61.38 | 26409.00 |
| Aug 19, 2026 | 61.03 | 61.16 | 60.75 | 60.97 | 48229.00 |
| Aug 18, 2026 | 61.11 | 61.46 | 60.98 | 61.39 | 18740.00 |
| Aug 17, 2026 | 61.10 | 62.86 | 61.10 | 61.80 | 13487.00 |
| Aug 14, 2026 | 60.57 | 61.17 | 60.57 | 60.98 | 21168.00 |
| Aug 13, 2026 | 60.80 | 61.09 | 60.60 | 60.92 | 22537.00 |
| Aug 12, 2026 | 60.51 | 61.44 | 60.48 | 61.32 | 14354.00 |
| Aug 11, 2026 | 61.36 | 61.36 | 60.67 | 61.18 | 17548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median