Fidelity Managed Futures ETF (FFUT)
61.15
-0.02
(-0.03%)
USD |
NASDAQ |
Aug 25, 16:00
61.15
0.00 (0.00%)
After-Hours: 18:00
FFUT Price : 61.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.72 | 61.72 | 61.17 | 61.17 | 21619.00 |
| Aug 21, 2026 | 61.14 | 63.49 | 61.14 | 62.73 | 31927.00 |
| Aug 20, 2026 | 61.06 | 61.51 | 60.79 | 61.38 | 26409.00 |
| Aug 19, 2026 | 61.03 | 61.16 | 60.75 | 60.97 | 48229.00 |
| Aug 18, 2026 | 61.11 | 61.46 | 60.98 | 61.39 | 18740.00 |
| Aug 17, 2026 | 61.10 | 62.86 | 61.10 | 61.80 | 13487.00 |
| Aug 14, 2026 | 60.57 | 61.17 | 60.57 | 60.98 | 21168.00 |
| Aug 13, 2026 | 60.80 | 61.09 | 60.60 | 60.92 | 22537.00 |
| Aug 12, 2026 | 60.51 | 61.44 | 60.48 | 61.32 | 14354.00 |
| Aug 11, 2026 | 61.36 | 61.36 | 60.67 | 61.18 | 17548.00 |
| Aug 10, 2026 | 60.38 | 61.38 | 60.30 | 61.31 | 16308.00 |
| Aug 07, 2026 | 59.54 | 63.00 | 59.54 | 60.28 | 35258.00 |
| Aug 06, 2026 | 59.93 | 60.27 | 59.55 | 60.10 | 10049.00 |
| Aug 05, 2026 | 59.17 | 60.00 | 58.96 | 59.86 | 22029.00 |
| Aug 04, 2026 | 59.80 | 59.80 | 59.29 | 59.49 | 21992.00 |
| Aug 03, 2026 | 60.33 | 60.48 | 59.68 | 60.12 | 22170.00 |
| Jul 31, 2026 | 60.00 | 60.82 | 60.00 | 60.68 | 159246.0 |
| Jul 30, 2026 | 60.51 | 60.82 | 60.47 | 60.82 | 8919.00 |
| Jul 29, 2026 | 60.01 | 60.83 | 60.01 | 60.79 | 62636.00 |
| Jul 28, 2026 | 60.98 | 60.98 | 60.16 | 60.31 | 11630.00 |
| Jul 27, 2026 | 61.14 | 61.63 | 60.77 | 60.81 | 239723.0 |
| Jul 24, 2026 | 61.07 | 61.72 | 60.70 | 61.57 | 6809.00 |
| Jul 23, 2026 | 61.55 | 61.64 | 61.03 | 61.33 | 3060.00 |
| Jul 22, 2026 | 60.68 | 66.61 | 60.48 | 61.21 | 13228.00 |
| Jul 21, 2026 | 60.18 | 61.12 | 60.18 | 60.91 | 765599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median