Innovator Intl Dev Pwr Bffr ETF - May (IMAY)
25.28
-0.21
(-0.81%)
USD |
NYSEARCA |
Jun 14, 16:00
25.31
+0.03
(+0.13%)
After-Hours: 20:00
IMAY Price: 25.28 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 25.32 | 25.33 | 25.20 | 25.28 | 7947.00 |
Jun 13, 2024 | 25.48 | 25.53 | 25.45 | 25.48 | 2165.00 |
Jun 12, 2024 | 25.82 | 25.82 | 25.73 | 25.73 | 923.00 |
Jun 11, 2024 | 25.45 | 25.52 | 25.45 | 25.51 | 18670.00 |
Jun 10, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 89.00 |
Jun 07, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.000 |
Jun 06, 2024 | 25.90 | 25.94 | 25.90 | 25.92 | 531.00 |
Jun 05, 2024 | 25.78 | 25.86 | 25.78 | 25.86 | 132.00 |
Jun 04, 2024 | 25.78 | 25.78 | 25.72 | 25.74 | 2095.00 |
Jun 03, 2024 | 25.73 | 25.77 | 25.73 | 25.76 | 2646.00 |
May 31, 2024 | 25.68 | 25.70 | 25.56 | 25.70 | 1402.00 |
May 30, 2024 | 25.55 | 25.61 | 25.54 | 25.54 | 3834.00 |
May 29, 2024 | 25.40 | 25.46 | 25.39 | 25.39 | 748.00 |
May 28, 2024 | 25.70 | 25.75 | 25.67 | 25.72 | 4840.00 |
May 24, 2024 | 25.69 | 25.69 | 25.66 | 25.68 | 1881.00 |
May 23, 2024 | 25.80 | 25.81 | 25.48 | 25.58 | 28439.00 |
May 22, 2024 | 25.72 | 25.72 | 25.60 | 25.63 | 5173.00 |
May 21, 2024 | 25.80 | 25.80 | 25.77 | 25.78 | 2090.00 |
May 20, 2024 | 25.77 | 25.88 | 25.77 | 25.82 | 7829.00 |
May 17, 2024 | 25.84 | 25.84 | 25.82 | 25.82 | 1457.00 |
May 16, 2024 | 25.79 | 25.82 | 25.74 | 25.74 | 5839.00 |
May 15, 2024 | 25.84 | 25.84 | 25.76 | 25.83 | 1349.00 |
May 14, 2024 | 25.64 | 25.69 | 25.60 | 25.69 | 4636.00 |
May 13, 2024 | 25.60 | 25.60 | 25.52 | 25.53 | 8645.00 |
May 10, 2024 | 25.63 | 25.63 | 25.52 | 25.54 | 32502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.83
Minimum
May 01 2024
25.92
Maximum
Jun 06 2024
25.58
Average
25.65
Median