Innovator Eqty Defined Protctn ETF 2 Y to Apr 2028 (AAPR)
29.82
-0.01
(-0.03%)
USD |
BATS |
Sep 04, 16:00
29.84
+0.02
(+0.05%)
After-Hours: 20:00
AAPR Price : 29.82 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 69.00 |
| Sep 03, 2026 | 29.87 | 29.87 | 29.84 | 29.84 | 3033.00 |
| Sep 02, 2026 | 29.75 | 29.80 | 29.75 | 29.78 | 8387.00 |
| Sep 01, 2026 | 29.76 | 29.79 | 29.74 | 29.74 | 1531.00 |
| Aug 31, 2026 | 29.79 | 29.79 | 29.74 | 29.78 | 2508.00 |
| Aug 28, 2026 | 29.80 | 29.80 | 29.75 | 29.78 | 946.00 |
| Aug 27, 2026 | 29.80 | 29.80 | 29.77 | 29.79 | 1448.00 |
| Aug 26, 2026 | 29.78 | 29.79 | 29.78 | 29.79 | 852.00 |
| Aug 25, 2026 | 29.77 | 29.83 | 29.77 | 29.83 | 912.00 |
| Aug 24, 2026 | 29.78 | 29.78 | 29.75 | 29.75 | 2451.00 |
| Aug 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 79.00 |
| Aug 20, 2026 | 29.87 | 29.87 | 29.74 | 29.76 | 2825.00 |
| Aug 19, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 300.00 |
| Aug 18, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 57.00 |
| Aug 17, 2026 | 29.78 | 29.78 | 29.76 | 29.76 | 4163.00 |
| Aug 14, 2026 | 29.83 | 29.83 | 29.81 | 29.81 | 3521.00 |
| Aug 13, 2026 | 29.79 | 29.82 | 29.79 | 29.82 | 1143.00 |
| Aug 12, 2026 | 29.72 | 29.79 | 29.72 | 29.75 | 4360.00 |
| Aug 11, 2026 | 29.71 | 29.74 | 29.71 | 29.72 | 629.00 |
| Aug 10, 2026 | 29.81 | 29.84 | 29.71 | 29.71 | 9033.00 |
| Aug 07, 2026 | 29.74 | 29.76 | 29.74 | 29.74 | 949.00 |
| Aug 06, 2026 | 29.71 | 29.74 | 29.67 | 29.70 | 3268.00 |
| Aug 05, 2026 | 29.70 | 29.72 | 29.69 | 29.72 | 3250.00 |
| Aug 04, 2026 | 29.70 | 29.72 | 29.70 | 29.72 | 1825.00 |
| Aug 03, 2026 | 29.59 | 29.64 | 29.59 | 29.64 | 14246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median