Innovator Eq Dfnd Prot ETF 2 YrToApl2026 (AAPR)
26.19
-0.02
(-0.08%)
USD |
BATS |
Sep 27, 16:00
AAPR Price: 26.19 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.26 | 26.27 | 26.19 | 26.19 | 4001.00 |
Sep 26, 2024 | 26.24 | 26.24 | 26.17 | 26.21 | 4249.00 |
Sep 25, 2024 | 26.18 | 26.20 | 26.18 | 26.20 | 2018.00 |
Sep 24, 2024 | 26.20 | 26.21 | 26.14 | 26.21 | 5533.00 |
Sep 23, 2024 | 26.17 | 26.17 | 26.15 | 26.17 | 266.00 |
Sep 20, 2024 | 26.12 | 26.17 | 26.12 | 26.14 | 7758.00 |
Sep 19, 2024 | 26.12 | 26.16 | 26.12 | 26.15 | 1765.00 |
Sep 18, 2024 | 26.03 | 26.04 | 26.01 | 26.04 | 2292.00 |
Sep 17, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 333.00 |
Sep 16, 2024 | 26.02 | 26.04 | 25.96 | 26.04 | 1363.00 |
Sep 13, 2024 | 25.99 | 25.99 | 25.97 | 25.98 | 4307.00 |
Sep 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 791.00 |
Sep 11, 2024 | 25.78 | 25.87 | 25.78 | 25.87 | 1000.00 |
Sep 10, 2024 | 25.76 | 25.80 | 25.76 | 25.80 | 1261.00 |
Sep 09, 2024 | 25.70 | 25.75 | 25.70 | 25.74 | 3009.00 |
Sep 06, 2024 | 25.69 | 25.69 | 25.62 | 25.62 | 2743.00 |
Sep 05, 2024 | 25.80 | 25.80 | 25.75 | 25.75 | 827.00 |
Sep 04, 2024 | 25.77 | 25.80 | 25.75 | 25.78 | 4281.00 |
Sep 03, 2024 | 25.86 | 25.86 | 25.76 | 25.76 | 5275.00 |
Aug 30, 2024 | 25.84 | 25.93 | 25.84 | 25.93 | 622.00 |
Aug 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 127.00 |
Aug 28, 2024 | 25.84 | 25.87 | 25.80 | 25.87 | 1571.00 |
Aug 27, 2024 | 25.84 | 25.88 | 25.84 | 25.88 | 1218.00 |
Aug 26, 2024 | 25.90 | 25.90 | 25.85 | 25.85 | 349.00 |
Aug 23, 2024 | 25.78 | 25.90 | 25.78 | 25.90 | 3264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.30
Minimum
Apr 19 2024
26.21
Maximum
Sep 26 2024
25.22
Average
25.26
Median