Innovator Eqty Defined Protctn ETF 2 Y to Apr 2028 (AAPR)
29.94
-0.02
(-0.07%)
USD |
BATS |
Oct 30, 16:00
AAPR Price : 29.94 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 29.99 | 29.99 | 29.88 | 29.94 | 3434.00 |
| Oct 29, 2026 | 29.96 | 30.01 | 29.95 | 29.96 | 6631.00 |
| Oct 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 107.00 |
| Oct 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 157.00 |
| Oct 26, 2026 | 29.93 | 29.93 | 29.92 | 29.92 | 293.00 |
| Oct 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 364.00 |
| Oct 22, 2026 | 29.87 | 29.95 | 29.86 | 29.92 | 19580.00 |
| Oct 21, 2026 | 29.92 | 29.94 | 29.92 | 29.93 | 1735.00 |
| Oct 20, 2026 | 29.91 | 29.91 | 29.87 | 29.91 | 22515.00 |
| Oct 19, 2026 | 29.90 | 29.90 | 29.89 | 29.89 | 393.00 |
| Oct 16, 2026 | 29.87 | 29.88 | 29.87 | 29.88 | 317.00 |
| Oct 15, 2026 | 29.86 | 29.90 | 29.86 | 29.90 | 990.00 |
| Oct 14, 2026 | 30.07 | 30.07 | 29.71 | 29.86 | 8878.00 |
| Oct 13, 2026 | 29.88 | 29.92 | 29.88 | 29.92 | 179.00 |
| Oct 12, 2026 | 29.87 | 29.90 | 29.87 | 29.90 | 1168.00 |
| Oct 09, 2026 | 29.92 | 29.92 | 29.86 | 29.92 | 3197.00 |
| Oct 08, 2026 | 29.85 | 29.88 | 29.85 | 29.88 | 228.00 |
| Oct 07, 2026 | 29.79 | 29.92 | 29.79 | 29.90 | 5426.00 |
| Oct 06, 2026 | 29.90 | 29.92 | 29.89 | 29.89 | 2417.00 |
| Oct 05, 2026 | 29.84 | 29.85 | 29.82 | 29.85 | 1224.00 |
| Oct 02, 2026 | 29.83 | 29.89 | 29.83 | 29.83 | 6145.00 |
| Oct 01, 2026 | 29.73 | 29.81 | 29.73 | 29.81 | 1552.00 |
| Sep 30, 2026 | 29.75 | 29.83 | 29.75 | 29.77 | 2898.00 |
| Sep 29, 2026 | 29.69 | 29.79 | 29.69 | 29.79 | 1342.00 |
| Sep 28, 2026 | 29.76 | 29.78 | 29.73 | 29.78 | 3476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median