ImageneBio, Inc. (IMA)
4.165
+0.06
(+1.59%)
USD |
NASDAQ |
Nov 05, 16:00
ImageneBio Price : 4.165 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 4.00 | 4.165 | 4.00 | 4.165 | 15946.00 |
| Nov 04, 2026 | 4.245 | 4.245 | 4.01 | 4.10 | 4477.00 |
| Nov 03, 2026 | 3.89 | 4.127 | 3.89 | 4.02 | 9063.00 |
| Nov 02, 2026 | 4.10 | 4.10 | 4.02 | 4.09 | 7608.00 |
| Oct 30, 2026 | 4.05 | 4.21 | 4.05 | 4.10 | 5671.00 |
| Oct 29, 2026 | 4.15 | 4.15 | 4.04 | 4.05 | 4653.00 |
| Oct 28, 2026 | 4.02 | 4.450 | 4.02 | 4.20 | 24393.00 |
| Oct 27, 2026 | 4.080 | 4.11 | 4.02 | 4.02 | 4137.00 |
| Oct 26, 2026 | 4.15 | 4.42 | 3.88 | 4.05 | 32900.00 |
| Oct 23, 2026 | 3.98 | 4.30 | 3.98 | 4.22 | 7869.00 |
| Oct 22, 2026 | 4.08 | 4.115 | 4.045 | 4.045 | 6187.00 |
| Oct 21, 2026 | 4.14 | 4.18 | 4.07 | 4.085 | 7087.00 |
| Oct 20, 2026 | 4.00 | 4.29 | 3.98 | 4.13 | 22004.00 |
| Oct 19, 2026 | 4.00 | 4.13 | 3.99 | 4.00 | 6063.00 |
| Oct 16, 2026 | 4.15 | 4.15 | 4.00 | 4.04 | 9858.00 |
| Oct 15, 2026 | 4.26 | 4.26 | 3.982 | 4.03 | 21568.00 |
| Oct 14, 2026 | 4.20 | 4.20 | 4.14 | 4.150 | 20750.00 |
| Oct 13, 2026 | 4.16 | 4.25 | 4.055 | 4.24 | 10118.00 |
| Oct 12, 2026 | 4.29 | 4.29 | 4.00 | 4.25 | 28054.00 |
| Oct 09, 2026 | 4.17 | 4.31 | 3.90 | 4.24 | 8121.00 |
| Oct 08, 2026 | 4.48 | 4.48 | 4.00 | 4.26 | 30083.00 |
| Oct 07, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 2243.00 |
| Oct 06, 2026 | 4.70 | 4.72 | 4.60 | 4.60 | 13741.00 |
| Oct 05, 2026 | 4.602 | 4.73 | 4.602 | 4.70 | 8533.00 |
| Oct 02, 2026 | 4.685 | 4.685 | 4.557 | 4.60 | 7831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 20.88 |
| Alnylam Pharmaceuticals, Inc. | 158.47 |
| Anika Therapeutics, Inc. | 16.80 |
| Savara, Inc. | 4.60 |
| Vericel Corp. | 51.20 |
Price Related Metrics
| Price to Book Value | 0.3307 |
| Earnings Yield | -124.8% |
| Market Cap | 46.98M |