Invesco S&P Intl Dev Low Vol ETF (DELISTED) (ILV.TO:DL)
20.40
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
ILV.TO:DL Price: 20.40 for May 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| May 02, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| May 01, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Apr 28, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Apr 27, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Apr 26, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Apr 25, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Apr 24, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Apr 21, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Apr 20, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Apr 19, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Apr 18, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Apr 17, 2023 | 20.41 | 20.41 | 20.40 | 20.40 | 300.00 |
| Apr 14, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
| Apr 13, 2023 | 20.52 | 20.52 | 20.51 | 20.51 | 1500.00 |
| Apr 12, 2023 | 20.53 | 20.53 | 20.39 | 20.49 | 4655.00 |
| Apr 11, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 100.00 |
| Apr 10, 2023 | 20.46 | 20.46 | 20.45 | 20.45 | 200.00 |
| Apr 06, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 200.00 |
| Apr 05, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 200.00 |
| Apr 04, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 500.00 |
| Apr 03, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Mar 31, 2023 | 20.31 | 20.31 | 20.30 | 20.30 | 300.00 |
| Mar 30, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 200.00 |
| Mar 29, 2023 | 20.31 | 20.31 | 20.30 | 20.30 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.90
Minimum
Oct 24 2022
25.33
Maximum
Feb 06 2020
21.52
Average
21.21
Median
Jul 02 2020