IL2M International Corp (ILIM)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

IL2M International Price: 0.0003 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Jun 13, 2024 0.0002 0.0003 0.0002 0.0003 1.010M
Jun 12, 2024 0.0002 0.0003 0.0002 0.0003 12.48M
Jun 11, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Jun 10, 2024 0.0002 0.0003 0.0002 0.0002 3.529M
Jun 07, 2024 0.0002 0.0003 0.0001 0.0002 63.26M
Jun 06, 2024 0.0002 0.0003 0.0002 0.0003 4.004M
Jun 05, 2024 0.0002 0.0003 0.0002 0.0003 45.47M
Jun 04, 2024 0.0004 0.0004 0.0003 0.0004 908333.0
Jun 03, 2024 0.0004 0.0004 0.0004 0.0004 1.125M
May 31, 2024 0.0003 0.0004 0.0003 0.0004 1.003M
May 30, 2024 0.0003 0.0005 0.0003 0.0005 7.093M
May 29, 2024 0.0003 0.0003 0.0003 0.0003 25.97M
May 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 24, 2024 0.0003 0.0003 0.0002 0.0003 181915.0
May 23, 2024 0.0002 0.0003 0.0002 0.0003 9444.00
May 22, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 21, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 20, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 17, 2024 0.0002 0.0003 0.0002 0.0003 1.032M
May 16, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 15, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 14, 2024 0.0002 0.0003 0.0002 0.0003 312644.0
May 13, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 10, 2024 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 19 2019
0.0043
Maximum
Jul 27 2021
0.0008
Average
0.0004
Median
Dec 15 2020

Price Benchmarks

TechTarget Inc 30.94
Zillow Group Inc 46.55
Digital Ally Inc 2.990
The Arena Group Holdings Inc 0.86
Alphabet Inc 176.79

Price Related Metrics

Market Cap 0.5495M