iShares S&P Mid-Cap 400 Value ETF (IJJ)
141.41
-0.21
(-0.15%)
USD |
NYSEARCA |
Oct 16, 16:00
141.17
-0.24
(-0.17%)
After-Hours: 20:00
IJJ 1 Year Total Returns (Daily) : 12.45% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 12.45% |
| October 15, 2026 | 11.14% |
| October 14, 2026 | 9.88% |
| October 13, 2026 | 12.35% |
| October 12, 2026 | 13.87% |
| October 09, 2026 | 10.51% |
| October 08, 2026 | 9.14% |
| October 07, 2026 | 9.06% |
| October 06, 2026 | 9.69% |
| October 05, 2026 | 9.21% |
| October 02, 2026 | 9.55% |
| October 01, 2026 | 8.56% |
| September 30, 2026 | 7.98% |
| September 29, 2026 | 9.20% |
| September 28, 2026 | 9.33% |
| September 25, 2026 | 11.16% |
| September 24, 2026 | 9.86% |
| September 23, 2026 | 10.07% |
| September 22, 2026 | 10.96% |
| September 21, 2026 | 10.77% |
| September 18, 2026 | 9.57% |
| September 17, 2026 | 11.55% |
| September 16, 2026 | 11.06% |
| September 15, 2026 | 12.01% |
| September 14, 2026 | 12.06% |
| Date | Value |
|---|---|
| September 11, 2026 | 11.45% |
| September 10, 2026 | 12.37% |
| September 09, 2026 | 12.95% |
| September 08, 2026 | 13.54% |
| September 04, 2026 | 14.67% |
| September 03, 2026 | 15.99% |
| September 02, 2026 | 15.13% |
| September 01, 2026 | 13.50% |
| August 31, 2026 | 14.35% |
| August 28, 2026 | 14.64% |
| August 27, 2026 | 15.02% |
| August 26, 2026 | 16.13% |
| August 25, 2026 | 15.78% |
| August 24, 2026 | 15.43% |
| August 21, 2026 | 19.63% |
| August 20, 2026 | 18.67% |
| August 19, 2026 | 19.03% |
| August 18, 2026 | 19.81% |
| August 17, 2026 | 21.33% |
| August 14, 2026 | 21.31% |
| August 13, 2026 | 19.61% |
| August 12, 2026 | 21.55% |
| August 11, 2026 | 24.11% |
| August 10, 2026 | 23.15% |
| August 07, 2026 | 23.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Select Dividend ETF | 18.37% |
| iShares Core S&P Mid-Cap ETF | 13.90% |
| iShares S&P Mid-Cap 400 Growth ETF | 15.03% |
| iShares S&P Small-Cap 600 Value ETF | 19.24% |
| iShares Core S&P Small-Cap ETF | 16.88% |