iShares S&P Mid-Cap 400 Value ETF (IJJ)
112.75
-1.29
(-1.13%)
USD |
NYSEARCA |
Jun 25, 16:00
112.92
+0.17
(+0.15%)
After-Hours: 20:00
IJJ 1 Year Total Returns (Daily): 12.05% for June 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 25, 2024 | 12.05% |
| June 24, 2024 | 13.33% |
| June 21, 2024 | 10.26% |
| June 20, 2024 | 9.45% |
| June 18, 2024 | 8.69% |
| June 17, 2024 | 8.83% |
| June 14, 2024 | 8.39% |
| June 13, 2024 | 8.87% |
| June 12, 2024 | 10.99% |
| June 11, 2024 | 10.77% |
| June 10, 2024 | 11.27% |
| June 07, 2024 | 10.04% |
| June 06, 2024 | 13.20% |
| June 05, 2024 | 15.78% |
| June 04, 2024 | 13.58% |
| June 03, 2024 | 15.14% |
| May 31, 2024 | 20.79% |
| May 30, 2024 | 16.95% |
| May 29, 2024 | 15.57% |
| May 28, 2024 | 17.17% |
| May 24, 2024 | 19.28% |
| May 23, 2024 | 16.93% |
| May 22, 2024 | 17.74% |
| May 21, 2024 | 19.29% |
| May 20, 2024 | 19.52% |
| Date | Value |
|---|---|
| May 17, 2024 | 19.55% |
| May 16, 2024 | 22.03% |
| May 15, 2024 | 21.07% |
| May 14, 2024 | 21.70% |
| May 13, 2024 | 20.45% |
| May 10, 2024 | 19.15% |
| May 09, 2024 | 19.08% |
| May 08, 2024 | 17.32% |
| May 07, 2024 | 17.05% |
| May 06, 2024 | 16.84% |
| May 03, 2024 | 16.11% |
| May 02, 2024 | 14.78% |
| May 01, 2024 | 11.49% |
| April 30, 2024 | 11.03% |
| April 29, 2024 | 12.82% |
| April 26, 2024 | 15.51% |
| April 25, 2024 | 14.38% |
| April 24, 2024 | 12.68% |
| April 23, 2024 | 12.43% |
| April 22, 2024 | 11.50% |
| April 19, 2024 | 9.80% |
| April 18, 2024 | 9.16% |
| April 17, 2024 | 8.95% |
| April 16, 2024 | 10.72% |
| April 15, 2024 | 11.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.22%
Minimum
Mar 23 2020
116.9%
Maximum
Mar 23 2021
11.17%
Average
4.33%
Median