IJT Net Asset Value Analysis

iShares S&P Small-Cap 600 Growth ETF (IJT)

125.02 -0.35 (-0.28%) USD | NASDAQ | Apr 25, 16:00

125.02 0.00 (0.00%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 24, 2024	125.54
April 23, 2024	125.79
April 22, 2024	123.35
April 19, 2024	122.26
April 18, 2024	121.56
April 17, 2024	121.84
April 16, 2024	123.13
April 15, 2024	123.65
April 12, 2024	124.76
April 11, 2024	126.60
April 10, 2024	125.88
April 09, 2024	129.21
April 08, 2024	128.93
April 05, 2024	128.39
April 04, 2024	127.53
April 03, 2024	128.64
April 02, 2024	127.66
April 01, 2024	129.85
March 28, 2024	130.79
March 27, 2024	129.84
March 26, 2024	127.35
March 25, 2024	127.44
March 22, 2024	128.06
March 21, 2024	129.29
March 20, 2024	127.86

Date	Value
March 19, 2024	126.22
March 18, 2024	125.11
March 15, 2024	125.45
March 14, 2024	124.94
March 13, 2024	126.55
March 12, 2024	126.27
March 11, 2024	126.40
March 08, 2024	127.28
March 07, 2024	127.85
March 06, 2024	126.82
March 05, 2024	126.20
March 04, 2024	127.34
March 01, 2024	127.90
February 29, 2024	127.08
February 28, 2024	126.39
February 27, 2024	127.35
February 26, 2024	126.60
February 23, 2024	126.11
February 22, 2024	125.52
February 21, 2024	124.82
February 20, 2024	124.96
February 16, 2024	126.34
February 15, 2024	127.87
February 14, 2024	125.28
February 13, 2024	122.83

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

59.96

Minimum

Mar 23 2020

143.56

Maximum

Nov 08 2021

109.99

Average

112.07

Median

Net Asset Value Benchmarks