iShares S&P Small-Cap 600 Growth ETF (IJT)

199.44 -0.03  -0.01% NASDAQ Jan 17, 20:00 Delayed 2m USD

iShares S&P Small-Cap 600 Growth ETF Net Asset Value:

199.38 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 17, 2020 199.38
Jan. 16, 2020 199.43
Jan. 15, 2020 196.92
Jan. 14, 2020 195.80
Jan. 13, 2020 195.24
Jan. 10, 2020 193.05
Jan. 9, 2020 193.74
Jan. 8, 2020 193.57
Jan. 7, 2020 192.58
Jan. 6, 2020 193.37
Jan. 3, 2020 193.79
Jan. 2, 2020 193.60
Dec. 31, 2019 193.31
Dec. 30, 2019 192.91
Dec. 27, 2019 193.10
Dec. 26, 2019 193.91
Dec. 24, 2019 194.20
Dec. 23, 2019 193.85
Dec. 20, 2019 193.64
Dec. 19, 2019 193.36
Dec. 18, 2019 192.37
Dec. 17, 2019 191.50
Dec. 16, 2019 190.27
Dec. 13, 2019 189.59
Dec. 12, 2019 190.77
   
Dec. 11, 2019 188.82
Dec. 10, 2019 189.00
Dec. 9, 2019 188.92
Dec. 6, 2019 189.58
Dec. 5, 2019 187.18
Dec. 4, 2019 186.99
Dec. 3, 2019 185.43
Dec. 2, 2019 185.76
Nov. 29, 2019 188.26
Nov. 27, 2019 189.25
Nov. 26, 2019 188.25
Nov. 25, 2019 187.98
Nov. 22, 2019 183.29
Nov. 21, 2019 182.81
Nov. 20, 2019 183.57
Nov. 19, 2019 184.63
Nov. 18, 2019 183.86
Nov. 15, 2019 184.62
Nov. 14, 2019 183.35
Nov. 13, 2019 183.71
Nov. 12, 2019 184.68
Nov. 11, 2019 184.61
Nov. 8, 2019 185.09
Nov. 7, 2019 184.66
Nov. 6, 2019 184.15

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 107.89 Feb 11 2016
Maximum 209.05 Aug 31 2018
Average 156.52
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.