iShares S&P Small-Cap 600 Growth ETF (IJT)

190.24 +2.18  +1.16% NASDAQ Aug 11, 15:17 USD

iShares S&P Small-Cap 600 Growth ETF Net Asset Value:

187.97 for Aug. 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 10, 2020 187.97
Aug. 7, 2020 187.38
Aug. 6, 2020 185.16
Aug. 5, 2020 185.84
Aug. 4, 2020 182.27
Aug. 3, 2020 181.79
July 31, 2020 179.27
July 30, 2020 180.06
July 29, 2020 180.46
July 28, 2020 175.72
July 27, 2020 177.27
July 24, 2020 174.34
July 23, 2020 177.52
July 22, 2020 176.70
July 21, 2020 175.77
July 20, 2020 173.45
July 17, 2020 173.72
July 16, 2020 173.14
July 15, 2020 174.51
July 14, 2020 169.20
July 13, 2020 166.39
July 10, 2020 168.52
July 9, 2020 165.60
July 8, 2020 168.46
July 7, 2020 167.54
   
July 6, 2020 170.66
July 2, 2020 169.27
July 1, 2020 168.32
June 30, 2020 169.94
June 29, 2020 167.60
June 26, 2020 161.42
June 25, 2020 166.48
June 24, 2020 163.74
June 23, 2020 169.47
June 22, 2020 168.54
June 19, 2020 166.87
June 18, 2020 168.51
June 17, 2020 169.32
June 16, 2020 171.87
June 15, 2020 168.01
June 12, 2020 164.03
June 11, 2020 160.51
June 10, 2020 173.43
June 9, 2020 178.01
June 8, 2020 181.30
June 5, 2020 180.10
June 4, 2020 173.65
June 3, 2020 172.41
June 2, 2020 166.98
June 1, 2020 165.61

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

Minimum 107.89 Feb 11 2016
Maximum 209.05 Aug 31 2018
Average 160.60

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.