iShares S&P Small-Cap 600 Growth ETF (IJT)
169.61
-1.45
(-0.85%)
USD |
NASDAQ |
Aug 31, 16:00
169.61
0.00 (0.00%)
After-Hours: 20:00
IJT Net Asset Value : 170.92 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 170.92 |
| August 27, 2026 | 173.14 |
| August 26, 2026 | 173.29 |
| August 25, 2026 | 173.24 |
| August 24, 2026 | 173.20 |
| August 21, 2026 | 173.89 |
| August 20, 2026 | 172.80 |
| August 19, 2026 | 175.07 |
| August 18, 2026 | 175.09 |
| August 17, 2026 | 178.17 |
| August 14, 2026 | 178.49 |
| August 13, 2026 | 177.32 |
| August 12, 2026 | 177.31 |
| August 11, 2026 | 176.35 |
| August 10, 2026 | 175.98 |
| August 07, 2026 | 177.04 |
| August 06, 2026 | 175.95 |
| August 05, 2026 | 177.57 |
| August 04, 2026 | 179.01 |
| August 03, 2026 | 175.73 |
| July 31, 2026 | 172.71 |
| July 30, 2026 | 173.14 |
| July 29, 2026 | 170.21 |
| July 28, 2026 | 173.15 |
| July 27, 2026 | 172.51 |
| Date | Value |
|---|---|
| July 24, 2026 | 171.36 |
| July 23, 2026 | 171.69 |
| July 22, 2026 | 172.23 |
| July 21, 2026 | 173.84 |
| July 20, 2026 | 171.75 |
| July 17, 2026 | 172.86 |
| July 16, 2026 | 173.96 |
| July 15, 2026 | 174.02 |
| July 14, 2026 | 173.23 |
| July 13, 2026 | 172.52 |
| July 10, 2026 | 174.14 |
| July 09, 2026 | 174.93 |
| July 08, 2026 | 172.92 |
| July 07, 2026 | 174.83 |
| July 06, 2026 | 176.81 |
| July 02, 2026 | 175.89 |
| July 01, 2026 | 177.03 |
| June 30, 2026 | 178.61 |
| June 29, 2026 | 176.75 |
| June 26, 2026 | 176.62 |
| June 25, 2026 | 175.15 |
| June 24, 2026 | 172.66 |
| June 23, 2026 | 170.63 |
| June 22, 2026 | 171.40 |
| June 18, 2026 | 170.85 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median