Helios and Matheson Analytics Inc (HMNY)

0.0004 -0.00  -33.33% OTC Markets Oct 19, 15:58 USD

Helios and Matheson Analytics Price:

0.0004 for Oct. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2020 0.0004 0.0006 0.0004 0.0006 5.063M
Oct. 15, 2020 0.0004 0.0006 0.0004 0.0004 1.411M
Oct. 14, 2020 0.0004 0.0006 0.0004 0.0004 1.957M
Oct. 13, 2020 0.0004 0.0006 0.0004 0.0005 1.855M
Oct. 12, 2020 0.0004 0.0006 0.0004 0.0005 10.17M
Oct. 9, 2020 0.0004 0.0006 0.0004 0.0006 7.347M
Oct. 8, 2020 0.0005 0.0006 0.0005 0.0005 3.212M
Oct. 7, 2020 0.0004 0.0006 0.0004 0.0006 13.57M
Oct. 6, 2020 0.0004 0.0006 0.0004 0.0006 9.533M
Oct. 5, 2020 0.0004 0.0006 0.0004 0.0004 4.158M
Oct. 2, 2020 0.0004 0.0005 0.0004 0.0005 8.178M
Oct. 1, 2020 0.0004 0.0006 0.0004 0.0004 6.268M
Sept. 30, 2020 0.0004 0.0006 0.0004 0.0004 777941.0
Sept. 29, 2020 0.0004 0.0006 0.0004 0.0005 2.489M
Sept. 28, 2020 0.0004 0.0006 0.0004 0.0005 4.903M
Sept. 25, 2020 0.0004 0.0006 0.0004 0.0005 4.889M
Sept. 24, 2020 0.0004 0.0006 0.0004 0.0004 3.045M
Sept. 23, 2020 0.0006 0.0006 0.0004 0.0005 4.161M
Sept. 22, 2020 0.0004 0.0006 0.0004 0.0006 5.285M
Sept. 21, 2020 0.0004 0.0006 0.0004 0.0005 2.057M
Sept. 18, 2020 0.0005 0.0006 0.0005 0.0006 2.195M
Sept. 17, 2020 0.0005 0.0006 0.0005 0.0005 1.611M
Sept. 16, 2020 0.0004 0.0006 0.0004 0.0005 4.486M
Sept. 15, 2020 0.0006 0.0006 0.0004 0.0006 4.625M
Sept. 14, 2020 0.0006 0.0006 0.0004 0.0006 1.854M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0001 Mar 17 2020
Maximum 8225.00 Oct 11 2017
Average 552.47

News

Closing credits for MoviePass owner
SA Breaking News 01/29 10:39 ET
Microcaps mostly among tech movers
SA Breaking News 09/23 15:01 ET
Technology - Top 5 Gainers / Losers
SA Breaking News 09/20 14:53 ET
Microcaps mostly among midday movers
SA Breaking News 09/20 12:57 ET
MoviePass assets in play
SA Breaking News 09/17 11:33 ET
MoviePass to shut down tomorrow
SA Breaking News 09/13 16:12 ET
Regal eyes AMC-like subscription service
SA Breaking News 07/15 14:05 ET
AMC avoids MoviePass trap
SA Breaking News 05/21 13:09 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.