Helios & Matheson Analytics, Inc. (HMNY)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
Helios & Matheson Analytics Price : 0.0000 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Oct 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 26493.00 |
| Oct 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 405040.0 |
| Oct 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 234.00 |
| Oct 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 14800.00 |
| Oct 20, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 24584.00 |
| Oct 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 805002.0 |
| Oct 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 555120.0 |
| Oct 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 59102.00 |
| Oct 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 157351.0 |
| Oct 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 59546.00 |
| Oct 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.021M |
| Oct 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2193.00 |
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 432254.0 |
| Oct 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3400.00 |
| Oct 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25083.00 |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8.083M |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20953.00 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 374.00 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9076.00 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5068.00 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 23501.00 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 123001.0 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 280001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ComF5 International, Inc. | 0.0001 |
| AgileThought, Inc. | 0.0001 |
| CMTSU Liquidation, Inc. | 0.0001 |
| IGEN Networks Corp. | 0.0000 |
| micromobility.com, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0014M |