Helios and Matheson Analytics Inc (HMNY)
0.0000
USD |
OTCM |
Apr 25, 10:30
Helios and Matheson Analytics Price: 0.0000 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 47012.00 |
Apr 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 22, 2024 | 0.00 | 0.0000 | 0.00 | 0.0000 | 244501.0 |
Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1555.00 |
Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 135784.0 |
Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 25995.00 |
Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2500.00 |
Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 9905.00 |
Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 |
Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00 |
Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 285003.0 |
Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00 |
Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 85428.00 |
Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 37500.00 |
Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 19950.00 |
Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 55504.00 |
Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 |
Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 21002.00 |
Mar 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 55500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Apr 18 2022
0.0121
Maximum
Feb 10 2021
0.0009
Average
0.0002
Median
Feb 26 2020
Price Benchmarks
Asure Software Inc | 7.06 |
Digimarc Corp | 21.74 |
PDF Solutions Inc | 30.05 |
Creative Realities Inc | 3.40 |
Aspen Technology Inc | 193.77 |