Helios & Matheson Analytics, Inc. (HMNY)
0.0000
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Helios & Matheson Analytics Price : 0.0000 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 349113.0 |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 14004.00 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 92391.00 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.000 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300.00 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 154700.0 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000M |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 32123.00 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43146.00 |
| Sep 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10206.00 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 36518.00 |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1017.00 |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40535.00 |
| Aug 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8003.00 |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 670000.0 |
| Aug 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.000 |
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20000.00 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2001.00 |
| Aug 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9203.00 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21986.00 |
| Aug 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 47930.00 |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.000 |
| Aug 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10004.00 |
| Aug 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2009.00 |
| Aug 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 26653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ComF5 International, Inc. | 0.0001 |
| AgileThought, Inc. | 0.0001 |
| IGEN Networks Corp. | 0.0000 |
| micromobility.com, Inc. | 0.0001 |
| CSP, Inc. | 7.68 |
Price Related Metrics
| Market Cap | 0.0014M |