InterRent Real Estate Investment Trust (IIP.UN.TO)
12.31
-0.07
(-0.57%)
CAD |
TSX |
May 17, 16:00
InterRent Real Estate Investment Trust Total Return Price: 12.31 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 12.31 |
May 16, 2024 | 12.38 |
May 15, 2024 | 12.34 |
May 14, 2024 | 12.25 |
May 13, 2024 | 12.34 |
May 10, 2024 | 12.14 |
May 09, 2024 | 12.22 |
May 08, 2024 | 11.92 |
May 07, 2024 | 11.99 |
May 06, 2024 | 12.16 |
May 03, 2024 | 12.11 |
May 02, 2024 | 11.93 |
May 01, 2024 | 11.91 |
April 30, 2024 | 11.98 |
April 29, 2024 | 12.07 |
April 26, 2024 | 12.09 |
April 25, 2024 | 12.10 |
April 24, 2024 | 12.12 |
April 23, 2024 | 12.23 |
April 22, 2024 | 12.21 |
April 19, 2024 | 12.00 |
April 18, 2024 | 11.80 |
April 17, 2024 | 11.77 |
April 16, 2024 | 11.86 |
April 15, 2024 | 12.00 |
Date | Value |
---|---|
April 12, 2024 | 12.22 |
April 11, 2024 | 12.33 |
April 10, 2024 | 12.32 |
April 09, 2024 | 12.72 |
April 08, 2024 | 12.64 |
April 05, 2024 | 12.56 |
April 04, 2024 | 12.63 |
April 03, 2024 | 12.71 |
April 02, 2024 | 13.08 |
April 01, 2024 | 13.40 |
March 28, 2024 | 13.52 |
March 27, 2024 | 13.65 |
March 26, 2024 | 13.51 |
March 25, 2024 | 13.41 |
March 22, 2024 | 13.63 |
March 21, 2024 | 14.14 |
March 20, 2024 | 14.17 |
March 19, 2024 | 14.19 |
March 18, 2024 | 14.14 |
March 15, 2024 | 14.03 |
March 14, 2024 | 14.00 |
March 13, 2024 | 14.08 |
March 12, 2024 | 14.15 |
March 11, 2024 | 14.09 |
March 08, 2024 | 14.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.25
Minimum
Oct 28 2020
17.37
Maximum
Nov 05 2021
13.40
Average
13.02
Median