Killam Apartment Real Estate Investment Trust (KMP.UN.TO)
18.13
-0.11
(-0.60%)
CAD |
TSX |
Nov 22, 16:00
Killam Apartment Real Estate Investment Trust Total Return Price: 18.13 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 18.13 |
| November 21, 2024 | 18.24 |
| November 20, 2024 | 18.19 |
| November 19, 2024 | 18.27 |
| November 18, 2024 | 18.34 |
| November 15, 2024 | 18.18 |
| November 14, 2024 | 18.31 |
| November 13, 2024 | 18.24 |
| November 12, 2024 | 18.21 |
| November 11, 2024 | 18.23 |
| November 08, 2024 | 18.40 |
| November 07, 2024 | 18.42 |
| November 06, 2024 | 18.10 |
| November 05, 2024 | 18.41 |
| November 04, 2024 | 18.54 |
| November 01, 2024 | 18.45 |
| October 31, 2024 | 18.70 |
| October 30, 2024 | 19.08 |
| October 29, 2024 | 19.16 |
| October 28, 2024 | 19.24 |
| October 25, 2024 | 19.20 |
| October 24, 2024 | 19.38 |
| October 23, 2024 | 19.67 |
| October 22, 2024 | 19.83 |
| October 21, 2024 | 19.57 |
| Date | Value |
|---|---|
| October 18, 2024 | 19.93 |
| October 17, 2024 | 19.94 |
| October 16, 2024 | 20.26 |
| October 15, 2024 | 19.93 |
| October 11, 2024 | 19.58 |
| October 10, 2024 | 19.58 |
| October 09, 2024 | 19.71 |
| October 08, 2024 | 19.72 |
| October 07, 2024 | 19.97 |
| October 04, 2024 | 19.90 |
| October 03, 2024 | 20.14 |
| October 02, 2024 | 20.53 |
| October 01, 2024 | 20.77 |
| September 30, 2024 | 20.93 |
| September 27, 2024 | 20.78 |
| September 26, 2024 | 20.98 |
| September 25, 2024 | 20.91 |
| September 24, 2024 | 21.01 |
| September 23, 2024 | 21.04 |
| September 20, 2024 | 21.16 |
| September 19, 2024 | 21.09 |
| September 18, 2024 | 21.01 |
| September 17, 2024 | 21.21 |
| September 16, 2024 | 21.33 |
| September 13, 2024 | 21.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.66
Minimum
Mar 23 2020
21.57
Maximum
Sep 13 2024
16.95
Average
16.77
Median
Jun 30 2023