Dream Industrial Real Estate Investment Trust (DIR.UN.TO)
13.01
+0.33
(+2.60%)
CAD |
TSX |
Nov 04, 12:06
Dream Industrial Real Estate Investment Trust Total Return Price : 13.01 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 12.68 |
| November 02, 2026 | 12.71 |
| October 30, 2026 | 12.67 |
| October 29, 2026 | 12.74 |
| October 28, 2026 | 12.75 |
| October 27, 2026 | 12.80 |
| October 26, 2026 | 12.82 |
| October 23, 2026 | 12.82 |
| October 22, 2026 | 13.11 |
| October 21, 2026 | 12.78 |
| October 20, 2026 | 12.97 |
| October 19, 2026 | 12.73 |
| October 16, 2026 | 12.85 |
| October 15, 2026 | 12.93 |
| October 14, 2026 | 12.74 |
| October 13, 2026 | 12.69 |
| October 09, 2026 | 12.65 |
| October 08, 2026 | 12.58 |
| October 07, 2026 | 12.65 |
| October 06, 2026 | 12.59 |
| October 05, 2026 | 12.45 |
| October 02, 2026 | 12.61 |
| October 01, 2026 | 12.62 |
| September 30, 2026 | 12.69 |
| September 29, 2026 | 12.74 |
| Date | Value |
|---|---|
| September 28, 2026 | 12.77 |
| September 25, 2026 | 12.71 |
| September 24, 2026 | 12.56 |
| September 23, 2026 | 12.62 |
| September 22, 2026 | 12.68 |
| September 21, 2026 | 12.63 |
| September 18, 2026 | 12.58 |
| September 17, 2026 | 12.54 |
| September 16, 2026 | 12.53 |
| September 15, 2026 | 12.69 |
| September 14, 2026 | 12.96 |
| September 11, 2026 | 12.98 |
| September 10, 2026 | 12.79 |
| September 09, 2026 | 13.10 |
| September 08, 2026 | 13.09 |
| September 04, 2026 | 13.21 |
| September 03, 2026 | 13.23 |
| September 02, 2026 | 13.21 |
| September 01, 2026 | 13.29 |
| August 31, 2026 | 13.46 |
| August 28, 2026 | 13.55 |
| August 27, 2026 | 13.58 |
| August 26, 2026 | 13.54 |
| August 25, 2026 | 13.70 |
| August 24, 2026 | 13.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median