Dream Industrial Real Estate Investment Trust (DIR.UN.TO)
14.02
+0.12
(+0.86%)
CAD |
TSX |
Aug 24, 16:00
Dream Industrial Real Estate Investment Trust Total Return Price : 14.02 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.02 |
| August 21, 2026 | 13.90 |
| August 20, 2026 | 14.11 |
| August 19, 2026 | 14.03 |
| August 18, 2026 | 13.96 |
| August 17, 2026 | 14.04 |
| August 14, 2026 | 13.98 |
| August 13, 2026 | 13.99 |
| August 12, 2026 | 13.96 |
| August 11, 2026 | 13.85 |
| August 10, 2026 | 13.93 |
| August 07, 2026 | 14.09 |
| August 06, 2026 | 13.98 |
| August 05, 2026 | 14.41 |
| August 04, 2026 | 13.88 |
| July 31, 2026 | 14.39 |
| July 30, 2026 | 14.40 |
| July 29, 2026 | 14.55 |
| July 28, 2026 | 14.69 |
| July 27, 2026 | 14.52 |
| July 24, 2026 | 14.59 |
| July 23, 2026 | 14.39 |
| July 21, 2026 | 14.74 |
| July 20, 2026 | 14.67 |
| July 17, 2026 | 14.66 |
| Date | Value |
|---|---|
| July 16, 2026 | 14.60 |
| July 15, 2026 | 14.29 |
| July 14, 2026 | 14.24 |
| July 13, 2026 | 14.28 |
| July 10, 2026 | 14.14 |
| July 09, 2026 | 14.18 |
| July 08, 2026 | 14.31 |
| July 07, 2026 | 14.46 |
| July 06, 2026 | 14.23 |
| July 03, 2026 | 14.24 |
| July 02, 2026 | 14.21 |
| June 30, 2026 | 13.93 |
| June 29, 2026 | 14.01 |
| June 26, 2026 | 14.30 |
| June 25, 2026 | 13.99 |
| June 24, 2026 | 14.05 |
| June 23, 2026 | 13.70 |
| June 22, 2026 | 13.78 |
| June 19, 2026 | 13.88 |
| June 18, 2026 | 13.80 |
| June 17, 2026 | 13.81 |
| June 16, 2026 | 14.04 |
| June 15, 2026 | 13.96 |
| June 12, 2026 | 14.13 |
| June 11, 2026 | 14.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median