Dream Industrial Real Estate Investment Trust (DIR.UN.TO)
12.80
+0.05
(+0.39%)
CAD |
TSX |
Sep 22, 16:00
Dream Industrial Real Estate Investment Trust Total Return Price : 12.80 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 12.80 |
| September 21, 2026 | 12.75 |
| September 18, 2026 | 12.70 |
| September 17, 2026 | 12.66 |
| September 16, 2026 | 12.65 |
| September 15, 2026 | 12.81 |
| September 14, 2026 | 13.08 |
| September 11, 2026 | 13.10 |
| September 10, 2026 | 12.91 |
| September 09, 2026 | 13.22 |
| September 08, 2026 | 13.21 |
| September 04, 2026 | 13.33 |
| September 03, 2026 | 13.35 |
| September 02, 2026 | 13.33 |
| September 01, 2026 | 13.41 |
| August 31, 2026 | 13.59 |
| August 28, 2026 | 13.68 |
| August 27, 2026 | 13.71 |
| August 26, 2026 | 13.67 |
| August 25, 2026 | 13.83 |
| August 24, 2026 | 13.96 |
| August 21, 2026 | 13.84 |
| August 20, 2026 | 14.05 |
| August 19, 2026 | 13.97 |
| August 18, 2026 | 13.90 |
| Date | Value |
|---|---|
| August 17, 2026 | 13.98 |
| August 14, 2026 | 13.92 |
| August 13, 2026 | 13.93 |
| August 12, 2026 | 13.90 |
| August 11, 2026 | 13.79 |
| August 10, 2026 | 13.87 |
| August 07, 2026 | 14.03 |
| August 06, 2026 | 13.92 |
| August 05, 2026 | 14.35 |
| August 04, 2026 | 13.82 |
| July 31, 2026 | 14.33 |
| July 30, 2026 | 14.34 |
| July 29, 2026 | 14.49 |
| July 28, 2026 | 14.63 |
| July 27, 2026 | 14.46 |
| July 24, 2026 | 14.53 |
| July 23, 2026 | 14.33 |
| July 21, 2026 | 14.68 |
| July 20, 2026 | 14.61 |
| July 17, 2026 | 14.60 |
| July 16, 2026 | 14.54 |
| July 15, 2026 | 14.23 |
| July 14, 2026 | 14.18 |
| July 13, 2026 | 14.22 |
| July 10, 2026 | 14.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median