Dream Industrial Real Estate Investment Trust (DIR.UN.TO)
12.59
-0.09
(-0.71%)
CAD |
TSX |
Nov 22, 16:00
Dream Industrial Real Estate Investment Trust Total Return Price: 12.59 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 12.59 |
| November 21, 2024 | 12.68 |
| November 20, 2024 | 12.73 |
| November 19, 2024 | 12.77 |
| November 18, 2024 | 12.82 |
| November 15, 2024 | 12.86 |
| November 14, 2024 | 12.93 |
| November 13, 2024 | 12.79 |
| November 12, 2024 | 12.91 |
| November 11, 2024 | 12.94 |
| November 08, 2024 | 12.98 |
| November 07, 2024 | 13.22 |
| November 06, 2024 | 12.96 |
| November 05, 2024 | 13.36 |
| November 04, 2024 | 13.25 |
| November 01, 2024 | 13.00 |
| October 31, 2024 | 13.22 |
| October 30, 2024 | 13.38 |
| October 29, 2024 | 13.30 |
| October 28, 2024 | 13.39 |
| October 25, 2024 | 13.30 |
| October 24, 2024 | 13.54 |
| October 23, 2024 | 13.54 |
| October 22, 2024 | 13.46 |
| October 21, 2024 | 13.43 |
| Date | Value |
|---|---|
| October 18, 2024 | 13.66 |
| October 17, 2024 | 13.90 |
| October 16, 2024 | 13.91 |
| October 15, 2024 | 13.88 |
| October 11, 2024 | 13.45 |
| October 10, 2024 | 13.41 |
| October 09, 2024 | 13.48 |
| October 08, 2024 | 13.48 |
| October 07, 2024 | 13.70 |
| October 04, 2024 | 13.75 |
| October 03, 2024 | 13.83 |
| October 02, 2024 | 13.99 |
| October 01, 2024 | 14.16 |
| September 30, 2024 | 14.38 |
| September 27, 2024 | 14.35 |
| September 26, 2024 | 14.35 |
| September 25, 2024 | 14.28 |
| September 24, 2024 | 14.37 |
| September 23, 2024 | 14.34 |
| September 20, 2024 | 14.34 |
| September 19, 2024 | 14.47 |
| September 18, 2024 | 14.39 |
| September 17, 2024 | 14.35 |
| September 16, 2024 | 14.25 |
| September 13, 2024 | 14.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.414
Minimum
Mar 23 2020
14.90
Maximum
Nov 04 2021
11.82
Average
12.24
Median
Jun 11 2024
Total Return Price Benchmarks
| Melcor Developments Ltd | 12.97 |
| Bridgemarq Real Estate Services Inc | 15.25 |
| Wall Financial Corp | 18.01 |
| Altus Group Ltd | 57.75 |
| Madison Pacific Properties Inc | 5.30 |