Dream Industrial Real Estate Investment Trust (DIR.UN.TO)
12.66
+0.02
(+0.16%)
CAD |
TSX |
May 24, 16:00
Dream Industrial Real Estate Investment Trust Total Return Price: 12.66 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 12.66 |
May 23, 2024 | 12.64 |
May 22, 2024 | 12.81 |
May 21, 2024 | 12.94 |
May 17, 2024 | 13.03 |
May 16, 2024 | 13.14 |
May 15, 2024 | 12.99 |
May 14, 2024 | 12.97 |
May 13, 2024 | 13.05 |
May 10, 2024 | 13.06 |
May 09, 2024 | 13.00 |
May 08, 2024 | 12.96 |
May 07, 2024 | 12.80 |
May 06, 2024 | 12.87 |
May 03, 2024 | 12.77 |
May 02, 2024 | 12.67 |
May 01, 2024 | 12.48 |
April 30, 2024 | 12.41 |
April 29, 2024 | 12.44 |
April 26, 2024 | 12.41 |
April 25, 2024 | 12.29 |
April 24, 2024 | 12.47 |
April 23, 2024 | 12.53 |
April 22, 2024 | 12.65 |
April 19, 2024 | 12.37 |
Date | Value |
---|---|
April 18, 2024 | 12.39 |
April 17, 2024 | 12.35 |
April 16, 2024 | 12.52 |
April 15, 2024 | 12.55 |
April 12, 2024 | 12.70 |
April 11, 2024 | 12.84 |
April 10, 2024 | 12.89 |
April 09, 2024 | 13.10 |
April 08, 2024 | 13.10 |
April 05, 2024 | 12.92 |
April 04, 2024 | 12.80 |
April 03, 2024 | 12.72 |
April 02, 2024 | 12.73 |
April 01, 2024 | 13.13 |
March 28, 2024 | 13.18 |
March 27, 2024 | 13.12 |
March 26, 2024 | 12.69 |
March 25, 2024 | 12.64 |
March 22, 2024 | 12.61 |
March 21, 2024 | 12.76 |
March 20, 2024 | 12.60 |
March 19, 2024 | 12.61 |
March 18, 2024 | 12.76 |
March 15, 2024 | 12.68 |
March 14, 2024 | 12.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.608
Minimum
Mar 23 2020
15.44
Maximum
Nov 04 2021
11.86
Average
11.81
Median