Alki Consolidated Income ETF (IINC)
26.50
+0.02
(+0.09%)
USD |
NYSEARCA |
Aug 25, 16:00
IINC Price : 26.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.48 | 26.53 | 26.48 | 26.50 | 4732.00 |
| Aug 24, 2026 | 26.52 | 26.52 | 26.48 | 26.48 | 119.00 |
| Aug 21, 2026 | 26.43 | 26.43 | 26.40 | 26.40 | 20612.00 |
| Aug 20, 2026 | 26.38 | 26.42 | 26.35 | 26.35 | 6010.00 |
| Aug 19, 2026 | 26.43 | 26.43 | 26.41 | 26.41 | 69012.00 |
| Aug 18, 2026 | 25.93 | 27.18 | 25.53 | 26.23 | 100042.0 |
| Aug 17, 2026 | 26.25 | 26.25 | 26.16 | 26.16 | 1587.00 |
| Aug 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 4622.00 |
| Aug 13, 2026 | 26.22 | 26.32 | 26.22 | 26.32 | 36413.00 |
| Aug 12, 2026 | 26.13 | 26.13 | 26.11 | 26.11 | 3844.00 |
| Aug 11, 2026 | 26.11 | 26.13 | 26.11 | 26.13 | 394.00 |
| Aug 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 14.00 |
| Aug 07, 2026 | 26.03 | 26.08 | 26.03 | 26.04 | 50773.00 |
| Aug 06, 2026 | 25.90 | 25.97 | 25.90 | 25.90 | 100072.0 |
| Aug 05, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 18.00 |
| Aug 04, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 10.00 |
| Aug 03, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 9.000 |
| Jul 31, 2026 | 25.71 | 25.71 | 25.64 | 25.66 | 210.00 |
| Jul 30, 2026 | 25.67 | 25.67 | 25.62 | 25.65 | 208.00 |
| Jul 29, 2026 | 25.90 | 26.00 | 25.90 | 25.93 | 1244.00 |
| Jul 28, 2026 | 25.90 | 25.90 | 25.82 | 25.87 | 208.00 |
| Jul 27, 2026 | 25.76 | 25.76 | 25.71 | 25.71 | 144.00 |
| Jul 24, 2026 | 25.63 | 25.63 | 25.58 | 25.58 | 108.00 |
| Jul 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 8.000 |
| Jul 22, 2026 | 25.47 | 25.54 | 25.47 | 25.48 | 316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median