Alki Consolidated Income ETF (IINC)
25.53
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 17, 16:00
IINC Price : 25.53 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 25.49 | 25.53 | 25.49 | 25.53 | 114.00 |
| Sep 16, 2026 | 25.59 | 25.59 | 25.52 | 25.52 | 112.00 |
| Sep 15, 2026 | 25.72 | 25.72 | 25.69 | 25.69 | 123.00 |
| Sep 14, 2026 | 25.81 | 25.86 | 25.79 | 25.84 | 511.00 |
| Sep 11, 2026 | 25.77 | 25.77 | 25.74 | 25.74 | 1633.00 |
| Sep 10, 2026 | 25.67 | 25.67 | 25.62 | 25.62 | 255.00 |
| Sep 09, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 21.00 |
| Sep 08, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 12.00 |
| Sep 04, 2026 | 26.18 | 26.29 | 26.14 | 26.15 | 38512.00 |
| Sep 03, 2026 | 26.34 | 26.34 | 26.17 | 26.17 | 113.00 |
| Sep 02, 2026 | 26.17 | 26.25 | 26.17 | 26.17 | 4568.00 |
| Sep 01, 2026 | 26.19 | 26.19 | 26.04 | 26.04 | 794.00 |
| Aug 31, 2026 | 26.23 | 26.23 | 26.14 | 26.14 | 112.00 |
| Aug 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 36.00 |
| Aug 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 10.00 |
| Aug 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 10.00 |
| Aug 25, 2026 | 26.48 | 26.53 | 26.48 | 26.50 | 4732.00 |
| Aug 24, 2026 | 26.52 | 26.52 | 26.48 | 26.48 | 119.00 |
| Aug 21, 2026 | 26.43 | 26.43 | 26.40 | 26.40 | 20612.00 |
| Aug 20, 2026 | 26.38 | 26.42 | 26.35 | 26.35 | 6010.00 |
| Aug 19, 2026 | 26.43 | 26.43 | 26.41 | 26.41 | 69012.00 |
| Aug 18, 2026 | 25.93 | 27.18 | 25.53 | 26.23 | 100042.0 |
| Aug 17, 2026 | 26.25 | 26.25 | 26.16 | 26.16 | 1587.00 |
| Aug 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 4622.00 |
| Aug 13, 2026 | 26.22 | 26.32 | 26.22 | 26.32 | 36413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median