Alki Consolidated Income ETF (IINC)
25.66
-0.14
(-0.53%)
USD |
NYSEARCA |
Oct 23, 16:00
IINC Price : 25.66 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.68 | 25.73 | 25.61 | 25.66 | 6321.00 |
| Oct 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 129.00 |
| Oct 21, 2026 | 25.57 | 25.63 | 25.57 | 25.59 | 3446.00 |
| Oct 20, 2026 | 25.66 | 25.71 | 25.64 | 25.64 | 3498.00 |
| Oct 19, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 2253.00 |
| Oct 16, 2026 | 25.62 | 25.64 | 25.49 | 25.49 | 4602.00 |
| Oct 15, 2026 | 25.43 | 25.51 | 25.40 | 25.48 | 13086.00 |
| Oct 14, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 103629.0 |
| Oct 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 34.00 |
| Oct 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 30.00 |
| Oct 09, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 235.00 |
| Oct 08, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 42.00 |
| Oct 07, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 85.00 |
| Oct 06, 2026 | 25.06 | 25.06 | 25.03 | 25.03 | 766.00 |
| Oct 05, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 12.00 |
| Oct 02, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 13.00 |
| Oct 01, 2026 | 24.88 | 24.89 | 24.82 | 24.82 | 617.00 |
| Sep 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 18.00 |
| Sep 29, 2026 | 24.86 | 24.88 | 24.86 | 24.88 | 150.00 |
| Sep 28, 2026 | 25.09 | 25.16 | 25.08 | 25.10 | 4689.00 |
| Sep 25, 2026 | 25.08 | 25.24 | 25.08 | 25.20 | 544.00 |
| Sep 24, 2026 | 25.21 | 25.21 | 25.17 | 25.17 | 110.00 |
| Sep 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 111.00 |
| Sep 22, 2026 | 25.44 | 25.44 | 25.43 | 25.43 | 112.00 |
| Sep 21, 2026 | 25.24 | 25.44 | 25.24 | 25.40 | 328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median