Invesco Intl Dev Dynmc-Mltfctr ETF CAD H (IIMF.F.TO)
21.67
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
IIMF.F.TO Price: 21.67 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000 |
| Sep 26, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000 |
| Sep 25, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000 |
| Sep 24, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 2000.00 |
| Sep 23, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.000 |
| Sep 20, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 2000.00 |
| Sep 19, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 300.00 |
| Sep 18, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.000 |
| Sep 17, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 700.00 |
| Sep 16, 2024 | 21.68 | 21.70 | 21.68 | 21.70 | 2900.00 |
| Sep 13, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 800.00 |
| Sep 12, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 500.00 |
| Sep 11, 2024 | 21.23 | 21.55 | 21.23 | 21.55 | 4700.00 |
| Sep 10, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Sep 09, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Sep 06, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 2000.00 |
| Sep 05, 2024 | 21.51 | 21.51 | 21.45 | 21.50 | 2100.00 |
| Sep 04, 2024 | 21.59 | 21.71 | 21.59 | 21.67 | 4700.00 |
| Sep 03, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Aug 30, 2024 | 22.26 | 22.26 | 22.25 | 22.25 | 200.00 |
| Aug 29, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1100.00 |
| Aug 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1400.00 |
| Aug 27, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
| Aug 26, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
| Aug 23, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.10
Minimum
Oct 26 2023
22.86
Maximum
May 14 2024
21.48
Average
21.62
Median