Internet Initiative Japan Inc (IIJIF)
19.30
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Internet Initiative Japan Price: 19.30 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
May 03, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
May 02, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
May 01, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 30, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 29, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 26, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 25, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 24, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 23, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 22, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 19, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 18, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 17, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 16, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 15, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 11, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 10, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 09, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 08, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 05, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 04, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 03, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Apr 02, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.80
Minimum
May 29 2019
21.49
Maximum
May 18 2023
15.89
Average
16.36
Median
Sep 07 2022
Price Benchmarks
Nippon Telegraph & Telephone Corp | 27.32 |
KDDI Corp | 14.05 |
SoftBank Group Corp | 25.96 |
GMO Internet group Inc | 16.76 |
Price Related Metrics
PE Ratio | 25.50 |
PS Ratio | 1.807 |
PEG Ratio | 4.673 |
Price to Book Value | 4.114 |
Price to Free Cash Flow | 22.43 |
Earnings Yield | 3.92% |
Market Cap | 3.412B |
PEGY Ratio | 3.840 |
Operating PE Ratio | 16.89 |
Normalized PE Ratio | 25.50 |