i3 Verticals, Inc. (IIIV)
14.47
-0.28
(-1.90%)
USD |
NASDAQ |
Sep 22, 10:54
i3 Verticals 1 Year Total Returns (Daily) : -54.01% for Sept. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 21, 2026 | -54.01% |
| September 18, 2026 | -54.07% |
| September 17, 2026 | -50.66% |
| September 16, 2026 | -52.66% |
| September 15, 2026 | -52.01% |
| September 14, 2026 | -48.37% |
| September 11, 2026 | -50.08% |
| September 10, 2026 | -48.56% |
| September 09, 2026 | -51.00% |
| September 08, 2026 | -48.79% |
| September 04, 2026 | -44.92% |
| September 03, 2026 | -43.78% |
| September 02, 2026 | -45.15% |
| September 01, 2026 | -49.13% |
| August 31, 2026 | -48.97% |
| August 28, 2026 | -48.12% |
| August 27, 2026 | -47.16% |
| August 26, 2026 | -44.80% |
| August 25, 2026 | -45.27% |
| August 24, 2026 | -46.98% |
| August 21, 2026 | -45.31% |
| August 20, 2026 | -45.92% |
| August 19, 2026 | -46.94% |
| August 18, 2026 | -48.47% |
| August 17, 2026 | -48.98% |
| Date | Value |
|---|---|
| August 14, 2026 | -48.84% |
| August 13, 2026 | -49.53% |
| August 12, 2026 | -48.49% |
| August 11, 2026 | -46.12% |
| August 10, 2026 | -47.02% |
| August 07, 2026 | -38.70% |
| August 06, 2026 | -22.70% |
| August 05, 2026 | -20.16% |
| August 04, 2026 | -23.31% |
| August 03, 2026 | -23.68% |
| July 31, 2026 | -24.73% |
| July 30, 2026 | -26.19% |
| July 29, 2026 | -25.13% |
| July 28, 2026 | -25.80% |
| July 27, 2026 | -27.95% |
| July 24, 2026 | -29.16% |
| July 23, 2026 | -31.83% |
| July 22, 2026 | -32.04% |
| July 21, 2026 | -28.42% |
| July 20, 2026 | -27.10% |
| July 17, 2026 | -28.59% |
| July 16, 2026 | -26.71% |
| July 15, 2026 | -25.22% |
| July 14, 2026 | -25.70% |
| July 13, 2026 | -24.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -31.81% |
| Autodesk, Inc. | -32.18% |
| Aware, Inc. (Massachusetts) | -56.25% |
| Blackbaud, Inc. | -35.29% |
| Bridgeline Digital, Inc. | -36.84% |