China Intelligence Information Systems Inc (IICN)

0.01 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

China Intelligence Information Systems Price: 0.01 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.01 0.01 0.01 0.01 0.000
Apr 30, 2024 0.01 0.01 0.01 0.01 1000.00
Apr 29, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 26, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 25, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 24, 2024 0.0101 0.0101 0.0101 0.0101 375.00
Apr 23, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 22, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 19, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 18, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 17, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 16, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 15, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 12, 2024 0.0101 0.0101 0.0101 0.0101 500.00
Apr 11, 2024 0.01 0.01 0.01 0.01 1000.00
Apr 10, 2024 0.0101 0.016 0.0101 0.016 5400.00
Apr 09, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Apr 08, 2024 0.0128 0.0128 0.0128 0.0128 0.000
Apr 05, 2024 0.0159 0.0159 0.0128 0.0128 23600.00
Apr 04, 2024 0.0104 0.0104 0.0104 0.0104 0.000
Apr 03, 2024 0.0104 0.0104 0.0104 0.0104 1000.00
Apr 02, 2024 0.013 0.013 0.0108 0.0108 300.00
Apr 01, 2024 0.02 0.02 0.02 0.02 0.000
Mar 28, 2024 0.02 0.02 0.02 0.02 0.000
Mar 27, 2024 0.0112 0.02 0.0101 0.02 848.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0017
Minimum
May 09 2023
0.23
Maximum
Aug 10 2021
0.0388
Average
0.0288
Median
Aug 30 2022

Price Benchmarks

Arsenal Digital Holdings Inc 0.1348
NextEra Energy Partners LP 28.61
Altus Power Inc 3.86
Alternus Clean Energy Inc 0.3882
GE Vernova Inc 151.76

Price Related Metrics

Market Cap 0.6879M