CI S&P Intl Dvlpd Div Aristo ESG Idx ETF (IIAE.TO)
31.56
+0.16
(+0.51%)
CAD |
TSX |
Sep 22, 16:00
IIAE.TO Total Return Price : 31.56 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 31.56 |
| September 21, 2026 | 31.40 |
| September 18, 2026 | 31.05 |
| September 17, 2026 | 31.40 |
| September 16, 2026 | 31.10 |
| September 15, 2026 | 31.06 |
| September 14, 2026 | 31.11 |
| September 11, 2026 | 30.86 |
| September 10, 2026 | 30.65 |
| September 09, 2026 | 30.74 |
| September 08, 2026 | 30.98 |
| September 04, 2026 | 31.43 |
| September 03, 2026 | 31.50 |
| September 02, 2026 | 31.23 |
| September 01, 2026 | 31.36 |
| August 31, 2026 | 31.42 |
| August 28, 2026 | 31.58 |
| August 27, 2026 | 31.55 |
| August 26, 2026 | 31.72 |
| August 25, 2026 | 31.73 |
| August 24, 2026 | 31.61 |
| August 21, 2026 | 31.36 |
| August 20, 2026 | 31.13 |
| August 19, 2026 | 31.25 |
| August 18, 2026 | 31.06 |
| Date | Value |
|---|---|
| August 17, 2026 | 30.92 |
| August 14, 2026 | 31.10 |
| August 13, 2026 | 31.21 |
| August 12, 2026 | 31.23 |
| August 11, 2026 | 31.32 |
| August 10, 2026 | 31.56 |
| August 07, 2026 | 31.71 |
| August 06, 2026 | 31.62 |
| August 05, 2026 | 31.67 |
| August 04, 2026 | 31.75 |
| July 31, 2026 | 31.36 |
| July 30, 2026 | 30.43 |
| July 29, 2026 | 31.67 |
| July 28, 2026 | 31.77 |
| July 27, 2026 | 31.34 |
| July 24, 2026 | 30.98 |
| July 23, 2026 | 30.62 |
| July 22, 2026 | 30.96 |
| July 21, 2026 | 30.90 |
| July 20, 2026 | 30.77 |
| July 17, 2026 | 30.94 |
| July 16, 2026 | 30.79 |
| July 15, 2026 | 30.82 |
| July 14, 2026 | 30.69 |
| July 13, 2026 | 30.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median