IHI Corp. (IHICF)
20.00
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
IHI Price : 20.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 63600.00 |
| Jun 09, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1200.00 |
| Jun 08, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 05, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 04, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 03, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 02, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 57.00 |
| Jun 01, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 |
| May 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| May 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 3500.00 |
| May 22, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| May 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 372.00 |
| May 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| May 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 2600.00 |
| May 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 1.000 |
| May 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.000 |
| May 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 150.00 |
| May 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| May 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| May 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 200.00 |
| May 08, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0.000 |
| May 07, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0.000 |
| May 06, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NGK Corp. | 39.71 |
| Mitsubishi Heavy Industries, Ltd. | 10.95 |
| Noritake Co., Ltd. | 27.50 |
| ShinMaywa Industries, Ltd. | 13.30 |
| Astec Industries, Inc. | 49.68 |
Price Related Metrics
| PE Ratio | 20.11 |
| PS Ratio | 1.952 |
| Price to Book Value | 5.172 |
| Earnings Yield | 4.97% |
| Market Cap | 21.20B |
| Operating PE Ratio | 23.53 |