Jun An Kang Group Inc (IHGP)
0.016
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Jun An Kang Group Price: 0.016 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 24, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 23, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 22, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 19, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 18, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 17, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 16, 2024 | 0.0172 | 0.018 | 0.016 | 0.016 | 51000.00 |
Apr 15, 2024 | 0.018 | 0.018 | 0.016 | 0.016 | 43260.00 |
Apr 12, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 7000.00 |
Apr 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 08, 2024 | 0.017 | 0.02 | 0.017 | 0.02 | 7900.00 |
Apr 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 04, 2024 | 0.017 | 0.02 | 0.017 | 0.02 | 9000.00 |
Apr 03, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 02, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Apr 01, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Mar 28, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
Mar 27, 2024 | 0.0170 | 0.0173 | 0.016 | 0.016 | 87800.00 |
Mar 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Mar 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Mar 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Mar 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jan 18 2024
0.11
Maximum
May 03 2021
0.0222
Average
0.02
Median
Dec 17 2019
Price Benchmarks
Clover Health Investments Corp | 0.67 |
Oscar Health Inc | 17.89 |
Alignment Healthcare Inc | 5.16 |
NeueHealth Inc | 6.334 |
Sinovac Biotech Ltd | 6.47 |