InterContinental Hotels Group PLC (IHG)
98.01
-1.33
(-1.34%)
USD |
NYSE |
May 03, 16:00
97.86
-0.15
(-0.15%)
After-Hours: 20:00
InterContinental Hotels Group Total Return Price: 98.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 98.01 |
May 02, 2024 | 99.34 |
May 01, 2024 | 98.85 |
April 30, 2024 | 98.35 |
April 29, 2024 | 100.15 |
April 26, 2024 | 100.93 |
April 25, 2024 | 100.71 |
April 24, 2024 | 101.62 |
April 23, 2024 | 100.13 |
April 22, 2024 | 98.27 |
April 19, 2024 | 97.39 |
April 18, 2024 | 98.02 |
April 17, 2024 | 97.77 |
April 16, 2024 | 97.83 |
April 15, 2024 | 98.17 |
April 12, 2024 | 98.25 |
April 11, 2024 | 100.63 |
April 10, 2024 | 100.88 |
April 09, 2024 | 101.25 |
April 08, 2024 | 102.27 |
April 05, 2024 | 100.59 |
April 04, 2024 | 100.19 |
April 03, 2024 | 102.53 |
April 02, 2024 | 102.56 |
April 01, 2024 | 103.89 |
Date | Value |
---|---|
March 28, 2024 | 104.60 |
March 27, 2024 | 105.55 |
March 26, 2024 | 105.59 |
March 25, 2024 | 103.68 |
March 22, 2024 | 103.56 |
March 21, 2024 | 103.00 |
March 20, 2024 | 104.23 |
March 19, 2024 | 103.44 |
March 18, 2024 | 103.19 |
March 15, 2024 | 103.60 |
March 14, 2024 | 104.54 |
March 13, 2024 | 105.50 |
March 12, 2024 | 107.33 |
March 11, 2024 | 105.07 |
March 08, 2024 | 104.86 |
March 07, 2024 | 104.85 |
March 06, 2024 | 105.81 |
March 05, 2024 | 105.91 |
March 04, 2024 | 105.11 |
March 01, 2024 | 105.61 |
February 29, 2024 | 106.08 |
February 28, 2024 | 108.41 |
February 27, 2024 | 109.63 |
February 26, 2024 | 109.52 |
February 23, 2024 | 110.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.04
Minimum
Mar 19 2020
110.57
Maximum
Feb 23 2024
63.53
Average
62.36
Median
Jan 15 2021
Total Return Price Benchmarks
Carnival PLC | 13.18 |
Hilton Worldwide Holdings Inc | 197.54 |
Capri Holdings Ltd | 35.68 |
Selina Hospitality PLC | 0.0462 |
Perfect Moment Ltd | 2.932 |