Selina Hospitality PLC (SLNA)
0.0504
0.00 (0.00%)
USD |
NASDAQ |
May 02, 09:47
Selina Hospitality Total Return Price: 0.0504 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 0.0503 |
April 30, 2024 | 0.05 |
April 29, 2024 | 0.051 |
April 26, 2024 | 0.0501 |
April 25, 2024 | 0.052 |
April 24, 2024 | 0.055 |
April 23, 2024 | 0.055 |
April 22, 2024 | 0.0594 |
April 19, 2024 | 0.0686 |
April 18, 2024 | 0.0694 |
April 17, 2024 | 0.0653 |
April 16, 2024 | 0.0635 |
April 15, 2024 | 0.0704 |
April 12, 2024 | 0.076 |
April 11, 2024 | 0.08 |
April 10, 2024 | 0.0762 |
April 09, 2024 | 0.0785 |
April 08, 2024 | 0.04 |
April 05, 2024 | 0.0551 |
April 04, 2024 | 0.08 |
April 03, 2024 | 0.0983 |
April 02, 2024 | 0.11 |
April 01, 2024 | 0.14 |
March 28, 2024 | 0.149 |
March 27, 2024 | 0.233 |
Date | Value |
---|---|
March 26, 2024 | 0.226 |
March 25, 2024 | 0.229 |
March 22, 2024 | 0.233 |
March 21, 2024 | 0.28 |
March 20, 2024 | 0.216 |
March 19, 2024 | 0.206 |
March 18, 2024 | 0.2071 |
March 15, 2024 | 0.206 |
March 14, 2024 | 0.2196 |
March 13, 2024 | 0.2255 |
March 12, 2024 | 0.238 |
March 11, 2024 | 0.2451 |
March 08, 2024 | 0.252 |
March 07, 2024 | 0.2635 |
March 06, 2024 | 0.2636 |
March 05, 2024 | 0.268 |
March 04, 2024 | 0.254 |
March 01, 2024 | 0.249 |
February 29, 2024 | 0.25 |
February 28, 2024 | 0.278 |
February 27, 2024 | 0.2847 |
February 26, 2024 | 0.306 |
February 23, 2024 | 0.3005 |
February 22, 2024 | 0.2902 |
February 21, 2024 | 0.3031 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.04
Minimum
Apr 08 2024
40.90
Maximum
Oct 27 2022
1.433
Average
0.8617
Median
Total Return Price Benchmarks
Capri Holdings Ltd | 35.29 |
Carnival PLC | 13.20 |
InterContinental Hotels Group PLC | 98.79 |
International Game Technology PLC | 19.90 |
Perfect Moment Ltd | 2.900 |