iShares Cybersecurity and Tech ETF (IHAK)
66.24
+0.83
(+1.27%)
USD |
NYSEARCA |
Aug 31, 16:00
66.13
-0.11
(-0.17%)
After-Hours: 20:00
IHAK Net Asset Value : 66.06 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 66.06 |
| August 28, 2026 | 65.37 |
| August 27, 2026 | 66.73 |
| August 26, 2026 | 62.13 |
| August 25, 2026 | 61.59 |
| August 24, 2026 | 62.45 |
| August 21, 2026 | 63.37 |
| August 20, 2026 | 62.92 |
| August 19, 2026 | 64.46 |
| August 18, 2026 | 65.24 |
| August 17, 2026 | 64.94 |
| August 14, 2026 | 66.78 |
| August 13, 2026 | 68.52 |
| August 12, 2026 | 66.50 |
| August 11, 2026 | 66.68 |
| August 10, 2026 | 66.62 |
| August 07, 2026 | 65.51 |
| August 06, 2026 | 64.44 |
| August 05, 2026 | 64.58 |
| August 04, 2026 | 64.40 |
| August 03, 2026 | 62.46 |
| July 31, 2026 | 60.56 |
| July 30, 2026 | 59.77 |
| July 29, 2026 | 59.44 |
| July 28, 2026 | 60.16 |
| Date | Value |
|---|---|
| July 27, 2026 | 60.13 |
| July 24, 2026 | 59.74 |
| July 23, 2026 | 58.82 |
| July 22, 2026 | 60.14 |
| July 21, 2026 | 61.44 |
| July 20, 2026 | 62.82 |
| July 17, 2026 | 63.53 |
| July 16, 2026 | 63.36 |
| July 15, 2026 | 63.94 |
| July 14, 2026 | 65.11 |
| July 13, 2026 | 62.52 |
| July 10, 2026 | 62.41 |
| July 09, 2026 | 64.11 |
| July 08, 2026 | 62.49 |
| July 07, 2026 | 63.16 |
| July 06, 2026 | 63.86 |
| July 02, 2026 | 62.12 |
| July 01, 2026 | 61.74 |
| June 30, 2026 | 60.69 |
| June 29, 2026 | 59.27 |
| June 26, 2026 | 57.20 |
| June 25, 2026 | 55.04 |
| June 24, 2026 | 54.74 |
| June 23, 2026 | 54.50 |
| June 22, 2026 | 53.91 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median