iShares Cybersecurity and Tech ETF (IHAK)
43.63
+0.45
(+1.04%)
USD |
NYSEARCA |
Apr 22, 16:00
43.64
+0.01
(+0.02%)
After-Hours: 20:00
IHAK Net Asset Value: 43.65 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 22, 2024 | 43.65 |
| April 19, 2024 | 43.23 |
| April 18, 2024 | 43.40 |
| April 17, 2024 | 43.41 |
| April 16, 2024 | 43.81 |
| April 15, 2024 | 43.86 |
| April 12, 2024 | 45.14 |
| April 11, 2024 | 46.14 |
| April 10, 2024 | 45.79 |
| April 09, 2024 | 46.33 |
| April 08, 2024 | 46.19 |
| April 05, 2024 | 46.10 |
| April 04, 2024 | 45.69 |
| April 03, 2024 | 46.25 |
| April 02, 2024 | 46.19 |
| April 01, 2024 | 46.60 |
| March 28, 2024 | 46.82 |
| March 27, 2024 | 46.67 |
| March 26, 2024 | 46.53 |
| March 25, 2024 | 46.63 |
| March 22, 2024 | 46.85 |
| March 21, 2024 | 47.08 |
| March 20, 2024 | 46.93 |
| March 19, 2024 | 46.51 |
| March 18, 2024 | 46.67 |
| Date | Value |
|---|---|
| March 15, 2024 | 46.67 |
| March 14, 2024 | 47.30 |
| March 13, 2024 | 48.21 |
| March 12, 2024 | 48.31 |
| March 11, 2024 | 48.09 |
| March 08, 2024 | 47.96 |
| March 07, 2024 | 48.28 |
| March 06, 2024 | 47.82 |
| March 05, 2024 | 47.27 |
| March 04, 2024 | 48.36 |
| March 01, 2024 | 48.52 |
| February 29, 2024 | 48.55 |
| February 28, 2024 | 47.62 |
| February 27, 2024 | 47.76 |
| February 26, 2024 | 47.39 |
| February 23, 2024 | 46.82 |
| February 22, 2024 | 46.41 |
| February 21, 2024 | 45.54 |
| February 20, 2024 | 47.68 |
| February 16, 2024 | 48.26 |
| February 15, 2024 | 48.97 |
| February 14, 2024 | 48.96 |
| February 13, 2024 | 48.08 |
| February 12, 2024 | 49.07 |
| February 09, 2024 | 49.37 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.90
Minimum
Mar 16 2020
49.37
Maximum
Feb 09 2024
36.34
Average
36.62
Median