iShares Cybersecurity and Tech ETF (IHAK)
55.08
-0.56
(-1.00%)
USD |
NYSEARCA |
Jun 10, 16:00
55.08
0.00 (0.00%)
After-Hours: 16:34
IHAK Net Asset Value : 55.62 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 55.62 |
| June 08, 2026 | 56.69 |
| June 05, 2026 | 57.11 |
| June 04, 2026 | 59.22 |
| June 03, 2026 | 59.30 |
| June 02, 2026 | 60.84 |
| June 01, 2026 | 61.09 |
| May 29, 2026 | 57.83 |
| May 28, 2026 | 55.87 |
| May 27, 2026 | 55.20 |
| May 26, 2026 | 57.02 |
| May 22, 2026 | 55.93 |
| May 21, 2026 | 54.56 |
| May 20, 2026 | 54.24 |
| May 19, 2026 | 53.45 |
| May 18, 2026 | 53.58 |
| May 15, 2026 | 52.22 |
| May 14, 2026 | 52.27 |
| May 13, 2026 | 51.13 |
| May 12, 2026 | 51.02 |
| May 11, 2026 | 51.85 |
| May 08, 2026 | 51.87 |
| May 07, 2026 | 50.76 |
| May 06, 2026 | 49.66 |
| May 05, 2026 | 49.59 |
| Date | Value |
|---|---|
| May 04, 2026 | 48.88 |
| May 01, 2026 | 47.85 |
| April 30, 2026 | 47.11 |
| April 29, 2026 | 47.31 |
| April 28, 2026 | 47.12 |
| April 27, 2026 | 46.91 |
| April 24, 2026 | 46.80 |
| April 23, 2026 | 46.30 |
| April 22, 2026 | 48.14 |
| April 21, 2026 | 48.17 |
| April 20, 2026 | 47.27 |
| April 17, 2026 | 46.79 |
| April 16, 2026 | 46.23 |
| April 15, 2026 | 44.94 |
| April 14, 2026 | 43.66 |
| April 13, 2026 | 43.57 |
| April 10, 2026 | 42.02 |
| April 09, 2026 | 43.57 |
| April 08, 2026 | 45.45 |
| April 07, 2026 | 45.34 |
| April 06, 2026 | 45.13 |
| April 02, 2026 | 44.78 |
| April 01, 2026 | 44.25 |
| March 31, 2026 | 43.65 |
| March 30, 2026 | 42.94 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median