Global X Artfcl Intlgc & Tech ETF (AIQ)
32.46
+0.13
(+0.40%)
USD |
NASDAQ |
Apr 24, 16:00
32.00
-0.46
(-1.42%)
After-Hours: 04:39
AIQ Net Asset Value: 32.46 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 32.46 |
April 23, 2024 | 32.25 |
April 22, 2024 | 31.70 |
April 19, 2024 | 31.42 |
April 18, 2024 | 32.25 |
April 17, 2024 | 32.40 |
April 16, 2024 | 32.76 |
April 15, 2024 | 32.84 |
April 12, 2024 | 33.44 |
April 11, 2024 | 34.10 |
April 10, 2024 | 33.69 |
April 09, 2024 | 33.97 |
April 08, 2024 | 33.86 |
April 05, 2024 | 33.87 |
April 04, 2024 | 33.64 |
April 03, 2024 | 33.99 |
April 02, 2024 | 33.93 |
April 01, 2024 | 34.09 |
March 28, 2024 | 33.94 |
March 27, 2024 | 33.94 |
March 26, 2024 | 33.94 |
March 25, 2024 | 33.91 |
March 22, 2024 | 33.99 |
March 21, 2024 | 34.07 |
March 20, 2024 | 33.82 |
Date | Value |
---|---|
March 19, 2024 | 33.40 |
March 18, 2024 | 33.44 |
March 15, 2024 | 33.10 |
March 14, 2024 | 33.67 |
March 13, 2024 | 33.92 |
March 12, 2024 | 34.17 |
March 11, 2024 | 33.50 |
March 08, 2024 | 33.64 |
March 07, 2024 | 33.97 |
March 06, 2024 | 33.47 |
March 05, 2024 | 33.17 |
March 04, 2024 | 33.91 |
March 01, 2024 | 33.85 |
February 29, 2024 | 33.33 |
February 28, 2024 | 32.98 |
February 27, 2024 | 33.20 |
February 26, 2024 | 33.14 |
February 23, 2024 | 33.02 |
February 22, 2024 | 33.02 |
February 21, 2024 | 32.10 |
February 20, 2024 | 32.25 |
February 16, 2024 | 32.62 |
February 15, 2024 | 32.95 |
February 14, 2024 | 32.78 |
February 13, 2024 | 32.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.73
Minimum
Mar 16 2020
34.17
Maximum
Mar 12 2024
24.37
Average
24.07
Median
Aug 26 2020