Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
30.76
-0.30
(-0.97%)
USD |
NASDAQ |
Jun 21, 16:00
30.70
-0.06
(-0.20%)
After-Hours: 20:00
BOTZ Net Asset Value: 30.82 for June 21, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 21, 2024 | 30.82 |
| June 20, 2024 | 31.16 |
| June 18, 2024 | 31.56 |
| June 17, 2024 | 31.28 |
| June 14, 2024 | 31.48 |
| June 13, 2024 | 31.67 |
| June 12, 2024 | 31.80 |
| June 11, 2024 | 31.16 |
| June 10, 2024 | 31.22 |
| June 07, 2024 | 31.11 |
| June 06, 2024 | 31.41 |
| June 05, 2024 | 31.42 |
| June 04, 2024 | 31.24 |
| June 03, 2024 | 31.16 |
| May 31, 2024 | 30.75 |
| May 30, 2024 | 30.69 |
| May 29, 2024 | 31.11 |
| May 28, 2024 | 31.54 |
| May 24, 2024 | 31.46 |
| May 23, 2024 | 31.44 |
| May 22, 2024 | 31.23 |
| May 21, 2024 | 31.58 |
| May 20, 2024 | 31.85 |
| May 17, 2024 | 31.62 |
| May 16, 2024 | 31.88 |
| Date | Value |
|---|---|
| May 15, 2024 | 31.75 |
| May 14, 2024 | 31.44 |
| May 13, 2024 | 31.34 |
| May 10, 2024 | 31.23 |
| May 09, 2024 | 31.18 |
| May 08, 2024 | 31.12 |
| May 07, 2024 | 31.44 |
| May 06, 2024 | 31.15 |
| May 03, 2024 | 30.85 |
| May 02, 2024 | 30.43 |
| May 01, 2024 | 29.94 |
| April 30, 2024 | 30.04 |
| April 29, 2024 | 30.09 |
| April 26, 2024 | 29.94 |
| April 25, 2024 | 29.28 |
| April 24, 2024 | 29.72 |
| April 23, 2024 | 29.52 |
| April 22, 2024 | 29.03 |
| April 19, 2024 | 28.68 |
| April 18, 2024 | 29.36 |
| April 17, 2024 | 29.15 |
| April 16, 2024 | 29.50 |
| April 15, 2024 | 29.74 |
| April 12, 2024 | 30.35 |
| April 11, 2024 | 30.81 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.43
Minimum
Mar 20 2020
39.77
Maximum
Nov 08 2021
26.90
Average
26.30
Median