Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
31.40
-0.22
(-0.70%)
USD |
NASDAQ |
Jun 14, 16:00
31.41
+0.01
(+0.03%)
After-Hours: 20:00
BOTZ Net Asset Value: 31.48 for June 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
June 14, 2024 | 31.48 |
June 13, 2024 | 31.67 |
June 12, 2024 | 31.80 |
June 11, 2024 | 31.16 |
June 10, 2024 | 31.22 |
June 07, 2024 | 31.11 |
June 06, 2024 | 31.41 |
June 05, 2024 | 31.42 |
June 04, 2024 | 31.24 |
June 03, 2024 | 31.16 |
May 31, 2024 | 30.75 |
May 30, 2024 | 30.69 |
May 29, 2024 | 31.11 |
May 28, 2024 | 31.54 |
May 24, 2024 | 31.46 |
May 23, 2024 | 31.44 |
May 22, 2024 | 31.23 |
May 21, 2024 | 31.58 |
May 20, 2024 | 31.85 |
May 17, 2024 | 31.62 |
May 16, 2024 | 31.88 |
May 15, 2024 | 31.75 |
May 14, 2024 | 31.44 |
May 13, 2024 | 31.34 |
May 10, 2024 | 31.23 |
Date | Value |
---|---|
May 09, 2024 | 31.18 |
May 08, 2024 | 31.12 |
May 07, 2024 | 31.44 |
May 06, 2024 | 31.15 |
May 03, 2024 | 30.85 |
May 02, 2024 | 30.43 |
May 01, 2024 | 29.94 |
April 30, 2024 | 30.04 |
April 29, 2024 | 30.09 |
April 26, 2024 | 29.94 |
April 25, 2024 | 29.28 |
April 24, 2024 | 29.72 |
April 23, 2024 | 29.52 |
April 22, 2024 | 29.03 |
April 19, 2024 | 28.68 |
April 18, 2024 | 29.36 |
April 17, 2024 | 29.15 |
April 16, 2024 | 29.50 |
April 15, 2024 | 29.74 |
April 12, 2024 | 30.35 |
April 11, 2024 | 30.81 |
April 10, 2024 | 30.73 |
April 09, 2024 | 31.08 |
April 08, 2024 | 30.78 |
April 05, 2024 | 30.64 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.43
Minimum
Mar 20 2020
39.77
Maximum
Nov 08 2021
26.85
Average
26.24
Median
Apr 19 2022