iShares Future AI & Tech ETF (ARTY)
74.43
-0.14
(-0.19%)
USD |
NYSEARCA |
Aug 31, 16:00
74.49
+0.06
(+0.08%)
After-Hours: 20:00
ARTY Net Asset Value : 74.45 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 74.45 |
| August 28, 2026 | 74.45 |
| August 27, 2026 | 75.73 |
| August 26, 2026 | 74.65 |
| August 25, 2026 | 73.99 |
| August 24, 2026 | 72.32 |
| August 21, 2026 | 74.22 |
| August 20, 2026 | 73.83 |
| August 19, 2026 | 73.39 |
| August 18, 2026 | 73.70 |
| August 17, 2026 | 77.49 |
| August 14, 2026 | 77.10 |
| August 13, 2026 | 77.43 |
| August 12, 2026 | 75.86 |
| August 11, 2026 | 73.03 |
| August 10, 2026 | 72.16 |
| August 07, 2026 | 72.65 |
| August 06, 2026 | 71.52 |
| August 05, 2026 | 72.16 |
| August 04, 2026 | 73.09 |
| August 03, 2026 | 69.00 |
| July 31, 2026 | 66.84 |
| July 30, 2026 | 65.96 |
| July 29, 2026 | 61.30 |
| July 28, 2026 | 63.86 |
| Date | Value |
|---|---|
| July 27, 2026 | 66.44 |
| July 24, 2026 | 66.66 |
| July 23, 2026 | 69.19 |
| July 22, 2026 | 69.46 |
| July 21, 2026 | 68.76 |
| July 20, 2026 | 65.54 |
| July 17, 2026 | 65.59 |
| July 16, 2026 | 66.22 |
| July 15, 2026 | 68.85 |
| July 14, 2026 | 69.88 |
| July 13, 2026 | 69.69 |
| July 10, 2026 | 72.40 |
| July 09, 2026 | 72.54 |
| July 08, 2026 | 71.12 |
| July 07, 2026 | 70.02 |
| July 06, 2026 | 72.45 |
| July 02, 2026 | 71.05 |
| July 01, 2026 | 73.11 |
| June 30, 2026 | 76.03 |
| June 29, 2026 | 74.07 |
| June 26, 2026 | 72.36 |
| June 25, 2026 | 74.75 |
| June 24, 2026 | 73.96 |
| June 23, 2026 | 74.51 |
| June 22, 2026 | 79.25 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median