iShares Expanded Tech-Software Sect ETF (IGV)
80.83
+0.92
(+1.15%)
USD |
BATS |
May 03, 16:00
80.83
0.00 (0.00%)
After-Hours: 20:00
IGV 1 Year Total Returns (Daily): 36.98% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 36.98% |
| May 01, 2024 | 33.61% |
| April 30, 2024 | 33.10% |
| April 29, 2024 | 36.54% |
| April 26, 2024 | 39.53% |
| April 25, 2024 | 38.35% |
| April 24, 2024 | 35.46% |
| April 23, 2024 | 34.39% |
| April 22, 2024 | 32.09% |
| April 19, 2024 | 29.75% |
| April 18, 2024 | 31.08% |
| April 17, 2024 | 32.28% |
| April 16, 2024 | 33.93% |
| April 15, 2024 | 33.57% |
| April 12, 2024 | 39.23% |
| April 11, 2024 | 41.30% |
| April 10, 2024 | 39.61% |
| April 09, 2024 | 41.31% |
| April 08, 2024 | 40.91% |
| April 05, 2024 | 40.92% |
| April 04, 2024 | 37.65% |
| April 03, 2024 | 39.30% |
| April 02, 2024 | 38.05% |
| April 01, 2024 | 39.53% |
| March 28, 2024 | 46.94% |
| Date | Value |
|---|---|
| March 27, 2024 | 46.59% |
| March 26, 2024 | 47.52% |
| March 25, 2024 | 47.23% |
| March 22, 2024 | 50.54% |
| March 21, 2024 | 48.46% |
| March 20, 2024 | 50.12% |
| March 19, 2024 | 48.77% |
| March 18, 2024 | 47.69% |
| March 15, 2024 | 49.47% |
| March 14, 2024 | 53.48% |
| March 13, 2024 | 57.73% |
| March 12, 2024 | 59.85% |
| March 11, 2024 | 56.41% |
| March 08, 2024 | 48.35% |
| March 07, 2024 | 49.53% |
| March 06, 2024 | 46.31% |
| March 05, 2024 | 44.19% |
| March 04, 2024 | 49.93% |
| March 01, 2024 | 57.06% |
| February 29, 2024 | 54.25% |
| February 28, 2024 | 53.08% |
| February 27, 2024 | 53.52% |
| February 26, 2024 | 53.58% |
| February 23, 2024 | 48.93% |
| February 22, 2024 | 49.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.62%
Minimum
Nov 09 2022
87.71%
Maximum
Mar 16 2021
18.19%
Average
24.50%
Median