VanEck Semiconductor ETF (SMH)
203.02
+3.81
(+1.91%)
USD |
NASDAQ |
Apr 22, 16:00
202.26
-0.76
(-0.37%)
After-Hours: 20:00
SMH 1 Year Total Returns (Daily): 64.49% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 64.49% |
| April 19, 2024 | 59.92% |
| April 18, 2024 | 65.90% |
| April 17, 2024 | 69.65% |
| April 16, 2024 | 74.93% |
| April 15, 2024 | 73.49% |
| April 12, 2024 | 77.37% |
| April 11, 2024 | 79.45% |
| April 10, 2024 | 74.45% |
| April 09, 2024 | 78.64% |
| April 08, 2024 | 77.81% |
| April 05, 2024 | 76.95% |
| April 04, 2024 | 71.70% |
| April 03, 2024 | 73.69% |
| April 02, 2024 | 72.02% |
| April 01, 2024 | 74.26% |
| March 28, 2024 | 81.15% |
| March 27, 2024 | 79.81% |
| March 26, 2024 | 77.77% |
| March 25, 2024 | 79.44% |
| March 22, 2024 | 81.75% |
| March 21, 2024 | 79.52% |
| March 20, 2024 | 76.10% |
| March 19, 2024 | 75.06% |
| March 18, 2024 | 75.45% |
| Date | Value |
|---|---|
| March 15, 2024 | 81.18% |
| March 14, 2024 | 80.47% |
| March 13, 2024 | 89.26% |
| March 12, 2024 | 92.95% |
| March 11, 2024 | 87.03% |
| March 08, 2024 | 83.76% |
| March 07, 2024 | 96.26% |
| March 06, 2024 | 87.59% |
| March 05, 2024 | 81.24% |
| March 04, 2024 | 84.06% |
| March 01, 2024 | 85.23% |
| February 29, 2024 | 78.13% |
| February 28, 2024 | 74.32% |
| February 27, 2024 | 76.36% |
| February 26, 2024 | 77.67% |
| February 23, 2024 | 73.06% |
| February 22, 2024 | 80.32% |
| February 21, 2024 | 67.97% |
| February 20, 2024 | 63.92% |
| February 16, 2024 | 64.92% |
| February 15, 2024 | 61.14% |
| February 14, 2024 | 61.67% |
| February 13, 2024 | 61.90% |
| February 12, 2024 | 67.44% |
| February 09, 2024 | 65.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.33%
Minimum
Dec 28 2022
138.4%
Maximum
Mar 22 2021
32.54%
Average
41.37%
Median
Jun 12 2020