VanEck Semiconductor ETF (SMH)
501.73
-5.23
(-1.03%)
USD |
NASDAQ |
Nov 12, 16:00
501.52
-0.21
(-0.04%)
After-Hours: 04:42
SMH 1 Year Total Returns (Daily) : 41.56% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 41.56% |
| November 11, 2026 | 44.86% |
| November 10, 2026 | 35.21% |
| November 09, 2026 | 40.44% |
| November 06, 2026 | 32.55% |
| November 05, 2026 | 24.92% |
| November 04, 2026 | 43.39% |
| November 03, 2026 | 42.07% |
| November 02, 2026 | 40.45% |
| October 30, 2026 | 44.09% |
| October 29, 2026 | 52.84% |
| October 28, 2026 | 56.82% |
| October 27, 2026 | 55.50% |
| October 26, 2026 | 54.72% |
| October 23, 2026 | 53.37% |
| October 22, 2026 | 55.04% |
| October 21, 2026 | 61.72% |
| October 20, 2026 | 57.84% |
| October 19, 2026 | 60.47% |
| October 16, 2026 | 57.72% |
| October 15, 2026 | 64.01% |
| October 14, 2026 | 69.86% |
| October 13, 2026 | 73.64% |
| October 12, 2026 | 82.21% |
| October 09, 2026 | 75.31% |
| Date | Value |
|---|---|
| October 08, 2026 | 76.02% |
| October 07, 2026 | 86.01% |
| October 06, 2026 | 84.76% |
| October 05, 2026 | 88.86% |
| October 02, 2026 | 87.01% |
| October 01, 2026 | 85.71% |
| September 30, 2026 | 87.18% |
| September 29, 2026 | 88.67% |
| September 28, 2026 | 87.02% |
| September 25, 2026 | 89.50% |
| September 24, 2026 | 87.59% |
| September 23, 2026 | 87.52% |
| September 22, 2026 | 89.13% |
| September 21, 2026 | 89.37% |
| September 18, 2026 | 81.33% |
| September 17, 2026 | 84.22% |
| September 16, 2026 | 78.13% |
| September 15, 2026 | 77.03% |
| September 14, 2026 | 78.48% |
| September 11, 2026 | 87.63% |
| September 10, 2026 | 86.82% |
| September 09, 2026 | 93.43% |
| September 08, 2026 | 94.08% |
| September 04, 2026 | 96.22% |
| September 03, 2026 | 93.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median