VanEck Semiconductor ETF (SMH)
567.01
+14.41
(+2.61%)
USD |
NASDAQ |
Sep 04, 16:00
565.80
-1.20
(-0.21%)
After-Hours: 20:00
SMH 1 Year Total Returns (Daily) : 96.22% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 96.22% |
| September 03, 2026 | 93.52% |
| September 02, 2026 | 92.74% |
| September 01, 2026 | 88.40% |
| August 31, 2026 | 92.34% |
| August 28, 2026 | 85.63% |
| August 27, 2026 | 93.09% |
| August 26, 2026 | 87.86% |
| August 25, 2026 | 89.69% |
| August 24, 2026 | 86.79% |
| August 21, 2026 | 95.55% |
| August 20, 2026 | 95.31% |
| August 19, 2026 | 93.43% |
| August 18, 2026 | 92.52% |
| August 17, 2026 | 101.6% |
| August 14, 2026 | 95.29% |
| August 13, 2026 | 96.14% |
| August 12, 2026 | 95.48% |
| August 11, 2026 | 95.87% |
| August 10, 2026 | 94.58% |
| August 07, 2026 | 100.8% |
| August 06, 2026 | 100.00% |
| August 05, 2026 | 99.04% |
| August 04, 2026 | 99.00% |
| August 03, 2026 | 92.69% |
| Date | Value |
|---|---|
| July 31, 2026 | 87.75% |
| July 30, 2026 | 82.46% |
| July 29, 2026 | 72.68% |
| July 28, 2026 | 82.30% |
| July 27, 2026 | 91.39% |
| July 24, 2026 | 95.59% |
| July 23, 2026 | 103.0% |
| July 22, 2026 | 106.3% |
| July 21, 2026 | 101.7% |
| July 20, 2026 | 93.09% |
| July 17, 2026 | 91.37% |
| July 16, 2026 | 97.27% |
| July 15, 2026 | 103.8% |
| July 14, 2026 | 111.0% |
| July 13, 2026 | 104.3% |
| July 10, 2026 | 113.2% |
| July 09, 2026 | 113.6% |
| July 08, 2026 | 109.8% |
| July 07, 2026 | 108.5% |
| July 06, 2026 | 113.7% |
| July 02, 2026 | 111.2% |
| July 01, 2026 | 125.6% |
| June 30, 2026 | 135.9% |
| June 29, 2026 | 127.7% |
| June 26, 2026 | 121.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median