VanEck Semiconductor ETF (SMH)
240.44
-3.22
(-1.32%)
USD |
NASDAQ |
Nov 26, 15:31
SMH 1 Year Total Returns (Daily): 51.54% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 51.54% |
| November 22, 2024 | 51.80% |
| November 21, 2024 | 52.39% |
| November 20, 2024 | 47.97% |
| November 19, 2024 | 51.10% |
| November 18, 2024 | 49.47% |
| November 15, 2024 | 49.74% |
| November 14, 2024 | 54.99% |
| November 13, 2024 | 59.37% |
| November 12, 2024 | 61.10% |
| November 11, 2024 | 62.17% |
| November 08, 2024 | 72.29% |
| November 07, 2024 | 74.03% |
| November 06, 2024 | 70.95% |
| November 05, 2024 | 67.08% |
| November 04, 2024 | 64.36% |
| November 01, 2024 | 72.90% |
| October 31, 2024 | 74.98% |
| October 30, 2024 | 82.80% |
| October 29, 2024 | 86.87% |
| October 28, 2024 | 82.72% |
| October 25, 2024 | 83.50% |
| October 24, 2024 | 74.37% |
| October 23, 2024 | 75.67% |
| October 22, 2024 | 78.19% |
| Date | Value |
|---|---|
| October 21, 2024 | 79.00% |
| October 18, 2024 | 74.08% |
| October 17, 2024 | 70.64% |
| October 16, 2024 | 65.77% |
| October 15, 2024 | 67.57% |
| October 14, 2024 | 77.15% |
| October 11, 2024 | 70.54% |
| October 10, 2024 | 71.02% |
| October 09, 2024 | 73.47% |
| October 08, 2024 | 71.24% |
| October 07, 2024 | 68.33% |
| October 04, 2024 | 71.69% |
| October 03, 2024 | 72.07% |
| October 02, 2024 | 66.71% |
| October 01, 2024 | 65.76% |
| September 30, 2024 | 70.32% |
| September 27, 2024 | 75.53% |
| September 26, 2024 | 80.63% |
| September 25, 2024 | 72.79% |
| September 24, 2024 | 72.49% |
| September 23, 2024 | 69.33% |
| September 20, 2024 | 66.63% |
| September 19, 2024 | 66.09% |
| September 18, 2024 | 57.81% |
| September 17, 2024 | 60.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.33%
Minimum
Dec 28 2022
138.4%
Maximum
Mar 22 2021
38.85%
Average
48.08%
Median