iShares 10+ Year Investment Grade Corp Bond ETF (IGLB)
48.21
-0.18
(-0.37%)
USD |
NYSEARCA |
Aug 28, 16:00
48.20
0.00 (0.00%)
After-Hours: 20:00
IGLB Total Return Price : 48.21 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 48.21 |
| August 27, 2026 | 48.39 |
| August 26, 2026 | 48.41 |
| August 25, 2026 | 48.46 |
| August 24, 2026 | 47.98 |
| August 21, 2026 | 47.79 |
| August 20, 2026 | 47.87 |
| August 19, 2026 | 48.23 |
| August 18, 2026 | 47.63 |
| August 17, 2026 | 47.53 |
| August 14, 2026 | 47.86 |
| August 13, 2026 | 48.13 |
| August 12, 2026 | 47.88 |
| August 11, 2026 | 47.84 |
| August 10, 2026 | 47.83 |
| August 07, 2026 | 48.21 |
| August 06, 2026 | 48.12 |
| August 05, 2026 | 48.35 |
| August 04, 2026 | 48.35 |
| August 03, 2026 | 47.96 |
| July 31, 2026 | 47.74 |
| July 30, 2026 | 47.87 |
| July 29, 2026 | 47.75 |
| July 28, 2026 | 48.28 |
| July 27, 2026 | 48.09 |
| Date | Value |
|---|---|
| July 24, 2026 | 47.88 |
| July 23, 2026 | 47.91 |
| July 22, 2026 | 48.16 |
| July 21, 2026 | 48.28 |
| July 20, 2026 | 48.44 |
| July 17, 2026 | 48.76 |
| July 16, 2026 | 48.70 |
| July 15, 2026 | 48.74 |
| July 14, 2026 | 48.52 |
| July 13, 2026 | 48.43 |
| July 10, 2026 | 48.75 |
| July 09, 2026 | 48.89 |
| July 08, 2026 | 48.88 |
| July 07, 2026 | 48.98 |
| July 06, 2026 | 49.52 |
| July 02, 2026 | 49.55 |
| July 01, 2026 | 49.47 |
| June 30, 2026 | 49.61 |
| June 29, 2026 | 50.05 |
| June 26, 2026 | 49.92 |
| June 25, 2026 | 49.97 |
| June 24, 2026 | 49.96 |
| June 23, 2026 | 49.62 |
| June 22, 2026 | 49.50 |
| June 18, 2026 | 49.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median