IG Group Holdings PLC (IGGHY)
9.60
-0.17
(-1.74%)
USD |
OTCM |
May 06, 16:00
IG Group Holdings Price: 9.60 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 9.90 | 9.90 | 9.60 | 9.60 | 3000.00 |
May 03, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
May 02, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
May 01, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
Apr 30, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 961.00 |
Apr 29, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 26, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 25, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1214.00 |
Apr 24, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 23, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 22, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 19, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 18, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 17, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1001.00 |
Apr 16, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
Apr 15, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
Apr 12, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
Apr 11, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
Apr 10, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
Apr 09, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
Apr 08, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
Apr 05, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
Apr 04, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
Apr 03, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 110.00 |
Apr 02, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
May 15 2019
14.07
Maximum
Jan 29 2021
9.749
Average
9.55
Median
Apr 13 2020
Price Benchmarks
Willis Towers Watson PLC | 253.03 |
Argo Blockchain PLC | 1.33 |
IX Acquisition Corp | 11.32 |
ClimateRock | 11.34 |
DT Cloud Acquisition Corp | 10.14 |
Price Related Metrics
PE Ratio | 10.51 |
PS Ratio | 3.714 |
Price to Book Value | 1.519 |
Price to Free Cash Flow | 28.81 |
Earnings Yield | 9.51% |
Market Cap | 3.589B |
Operating PE Ratio | 12.96 |
Normalized PE Ratio | 10.30 |