iFresh Inc (IFMK)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Apr 19, 09:31
More

iFresh Price: 0.0006 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 200.00
Apr 17, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 16, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 15, 2024 0.0012 0.0012 0.0012 0.0012 1010.00
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 11, 2024 0.0006 0.0006 0.0006 0.0006 30719.00
Apr 10, 2024 0.0006 0.0006 0.0006 0.0006 1007.00
Apr 09, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 08, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 5010.00
Apr 03, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 02, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 01, 2024 0.0012 0.0012 0.0012 0.0012 150.00
Mar 28, 2024 0.0006 0.0006 0.0006 0.0006 270.00
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 600.00
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 25, 2024 0.0006 0.0006 0.0006 0.0006 1016.00
Mar 22, 2024 0.0006 0.0006 0.0006 0.0006 504.00
Mar 21, 2024 0.0006 0.0006 0.0006 0.0006 100.00
Mar 20, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Mar 19, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Mar 18, 2024 0.0012 0.0012 0.0012 0.0012 411.00
Mar 15, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Mar 14, 2024 0.0012 0.0012 0.0012 0.0012 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 01 2023
3.30
Maximum
Feb 11 2021
0.5951
Average
0.392
Median
Nov 26 2019

Price Benchmarks

The Kroger Co 56.21
Healthier Choices Management Corp 0.0000
Om Holdings International Inc 0.20
Grocery Outlet Holding Corp 26.65
Krispy Kreme Inc 13.62

Price Related Metrics

Market Cap 0.0578M